Mini U.S. Dollar Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 WDOM2025Mini U.S. Dollar Futures (Jun 2025) | 2025-06-02 | 5,708.5 | +0.89% | +50.5 | 5,717.0 | 5,659.5 | Neutral |
| WDON2025Mini U.S. Dollar Futures (Jul 2025) | 2025-07-01 | 5,669.5 | −0.84% | −48.0 | 5,745.0 | 5,658.5 | Sell |
| WDOQ2025Mini U.S. Dollar Futures (Aug 2025) | 2025-08-01 | 5,713.0 | −0.84% | −48.5 | 5,787.5 | 5,703.0 | Sell |
| WDOU2025Mini U.S. Dollar Futures (Sep 2025) | 2025-09-01 | 5,756.5 | −0.84% | −48.5 | 5,826.5 | 5,753.5 | Sell |
| WDOV2025Mini U.S. Dollar Futures (Oct 2025) | 2025-10-01 | 5,799.0 | −0.83% | −49.0 | 5,862.0 | 5,797.5 | Sell |
| WDOX2025Mini U.S. Dollar Futures (Nov 2025) | 2025-11-03 | 5,844.5 | −0.83% | −49.0 | 5,865.0 | 5,844.5 | Sell |
| WDOZ2025Mini U.S. Dollar Futures (Dec 2025) | 2025-12-01 | 5,882.0 | −0.83% | −49.5 | 5,882.0 | 5,882.0 | Sell |
| WDOF2026Mini U.S. Dollar Futures (Jan 2026) | 2026-01-02 | 5,924.0 | −0.82% | −49.0 | 5,924.0 | 5,924.0 | Sell |
| WDOG2026Mini U.S. Dollar Futures (Feb 2026) | 2026-02-02 | 5,968.5 | −0.82% | −49.5 | 5,968.5 | 5,968.5 | Sell |
| WDOH2026Mini U.S. Dollar Futures (Mar 2026) | 2026-03-02 | 6,004.0 | −0.82% | −50.0 | 6,004.0 | 6,004.0 | Sell |
| WDOJ2026Mini U.S. Dollar Futures (Apr 2026) | 2026-04-01 | 6,051.5 | −0.83% | −50.5 | 6,051.5 | 6,051.5 | Sell |
| WDOK2026Mini U.S. Dollar Futures (May 2026) | 2026-05-04 | 6,090.0 | −0.82% | −50.0 | 6,090.0 | 6,090.0 | Strong sell |
| WDON2026Mini U.S. Dollar Futures (Jul 2026) | 2026-07-01 | 6,174.0 | −0.83% | −51.5 | 6,174.0 | 6,174.0 | Sell |
| WDOV2026Mini U.S. Dollar Futures (Oct 2026) | 2026-10-01 | 6,306.0 | −0.82% | −52.5 | 6,306.0 | 6,306.0 | Sell |
| WDOF2027Mini U.S. Dollar Futures (Jan 2027) | 2027-01-04 | 6,422.5 | −0.83% | −53.5 | 6,422.5 | 6,422.5 | Sell |
| WDOJ2027Mini U.S. Dollar Futures (Apr 2027) | 2027-04-01 | 6,546.5 | −0.85% | −56.0 | 6,546.5 | 6,546.5 | Sell |
| WDON2027Mini U.S. Dollar Futures (Jul 2027) | 2027-07-01 | 6,672.5 | −0.87% | −58.5 | 6,672.5 | 6,672.5 | Sell |
| WDOV2027Mini U.S. Dollar Futures (Oct 2027) | 2027-10-01 | 6,805.0 | −0.90% | −61.5 | 6,805.0 | 6,805.0 | Sell |
| WDOF2028Mini U.S. Dollar Futures (Jan 2028) | 2028-01-03 | 6,935.5 | −0.88% | −61.0 | 6,935.5 | 6,935.5 | Sell |
| WDON2028Mini U.S. Dollar Futures (Jul 2028) | 2028-07-03 | 7,217.0 | −0.88% | −64.0 | 7,217.0 | 7,217.0 | Sell |
| WDOF2029Mini U.S. Dollar Futures (Jan 2029) | 2029-01-02 | 7,505.5 | −0.94% | −71.0 | 7,505.5 | 7,505.5 | Sell |
| WDON2029Mini U.S. Dollar Futures (Jul 2029) | 2029-07-02 | 7,822.5 | −0.90% | −71.0 | 7,822.5 | 7,822.5 | Sell |
| WDOF2030Mini U.S. Dollar Futures (Jan 2030) | 2030-01-02 | 8,144.5 | −0.99% | −81.0 | 8,144.5 | 8,144.5 | Sell |