Mini U.S. Dollar Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
2025-08-01 | 5,604.0 | +0.53% | +29.5 | 5,611.5 | 5,573.5 | Buy | |
2025-09-01 | 5,646.5 | +0.53% | +30.0 | 5,653.5 | 5,616.5 | Buy | |
2025-10-01 | 5,687.5 | +0.53% | +30.0 | 5,690.0 | 5,662.0 | Buy | |
2025-11-03 | 5,732.0 | +0.53% | +30.0 | 5,735.0 | 5,713.0 | Buy | |
2025-12-01 | 5,768.0 | +0.53% | +30.5 | 5,768.0 | 5,740.0 | Buy | |
2026-01-02 | 5,809.0 | +0.53% | +31.0 | 5,809.0 | 5,809.0 | Buy | |
2026-02-02 | 5,852.0 | +0.53% | +31.0 | 5,852.0 | 5,852.0 | Buy | |
2026-03-02 | 5,887.0 | +0.53% | +31.0 | 5,887.0 | 5,887.0 | Buy | |
2026-04-01 | 5,934.0 | +0.53% | +31.0 | 5,934.0 | 5,934.0 | Neutral | |
2026-05-04 | 5,971.5 | +0.53% | +31.0 | 5,971.5 | 5,971.5 | Buy | |
2026-06-01 | 6,012.0 | +0.52% | +31.0 | 6,012.0 | 6,012.0 | Strong buy | |
2026-07-01 | 6,055.0 | +0.51% | +31.0 | 6,055.0 | 6,055.0 | Neutral | |
2026-10-01 | 6,184.5 | +0.51% | +31.0 | 6,184.5 | 6,184.5 | Neutral | |
2027-01-04 | 6,297.5 | +0.48% | +30.0 | 6,297.5 | 6,297.5 | Neutral | |
2027-04-01 | 6,415.5 | +0.47% | +30.5 | 6,415.5 | 6,415.5 | Neutral | |
2027-07-01 | 6,538.0 | +0.46% | +30.0 | 6,538.0 | 6,538.0 | Neutral | |
2027-10-01 | 6,665.5 | +0.45% | +30.0 | 6,665.5 | 6,665.5 | Buy | |
2028-01-03 | 6,787.5 | +0.47% | +32.0 | 6,787.5 | 6,787.5 | Neutral | |
2028-07-03 | 7,058.0 | +0.41% | +29.0 | 7,058.0 | 7,058.0 | Neutral | |
2029-01-02 | 7,345.5 | +0.39% | +28.5 | 7,345.5 | 7,345.5 | Buy | |
2029-07-02 | 7,664.5 | +0.36% | +28.0 | 7,664.5 | 7,664.5 | Buy | |
2030-01-02 | 7,984.5 | +0.36% | +28.5 | 7,984.5 | 7,984.5 | Buy |