Mini U.S. Dollar Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 WDOM2025Mini U.S. Dollar Futures (Jun 2025) | 2025-06-02 | 5,708.5 | +0.89% | +50.5 | 5,717.0 | 5,659.5 | Neutral |
| WDON2025Mini U.S. Dollar Futures (Jul 2025) | 2025-07-01 | 5,679.0 | +0.17% | +10.0 | 5,684.0 | 5,641.5 | Sell |
| WDOQ2025Mini U.S. Dollar Futures (Aug 2025) | 2025-08-01 | 5,722.5 | +0.17% | +9.5 | 5,726.0 | 5,686.0 | Sell |
| WDOU2025Mini U.S. Dollar Futures (Sep 2025) | 2025-09-01 | 5,766.5 | +0.17% | +10.0 | 5,770.0 | 5,730.0 | Sell |
| WDOV2025Mini U.S. Dollar Futures (Oct 2025) | 2025-10-01 | 5,808.5 | +0.17% | +10.0 | 5,808.5 | 5,798.5 | Sell |
| WDOX2025Mini U.S. Dollar Futures (Nov 2025) | 2025-11-03 | 5,855.0 | +0.18% | +10.5 | 5,855.0 | 5,850.0 | Sell |
| WDOZ2025Mini U.S. Dollar Futures (Dec 2025) | 2025-12-01 | 5,893.0 | +0.18% | +10.5 | 5,893.0 | 5,893.0 | Sell |
| WDOF2026Mini U.S. Dollar Futures (Jan 2026) | 2026-01-02 | 5,935.0 | +0.18% | +11.0 | 5,935.0 | 5,935.0 | Sell |
| WDOG2026Mini U.S. Dollar Futures (Feb 2026) | 2026-02-02 | 5,980.0 | +0.19% | +11.5 | 5,980.0 | 5,980.0 | Sell |
| WDOH2026Mini U.S. Dollar Futures (Mar 2026) | 2026-03-02 | 6,016.5 | +0.21% | +12.5 | 6,016.5 | 6,016.5 | Sell |
| WDOJ2026Mini U.S. Dollar Futures (Apr 2026) | 2026-04-01 | 6,065.0 | +0.22% | +13.5 | 6,065.0 | 6,065.0 | Sell |
| WDOK2026Mini U.S. Dollar Futures (May 2026) | 2026-05-04 | 6,104.0 | +0.23% | +14.0 | 6,104.0 | 6,104.0 | Sell |
| WDON2026Mini U.S. Dollar Futures (Jul 2026) | 2026-07-01 | 6,190.0 | +0.26% | +16.0 | 6,190.0 | 6,190.0 | Sell |
| WDOV2026Mini U.S. Dollar Futures (Oct 2026) | 2026-10-01 | 6,324.5 | +0.29% | +18.5 | 6,324.5 | 6,324.5 | Sell |
| WDOF2027Mini U.S. Dollar Futures (Jan 2027) | 2027-01-04 | 6,442.5 | +0.31% | +20.0 | 6,442.5 | 6,442.5 | Sell |
| WDOJ2027Mini U.S. Dollar Futures (Apr 2027) | 2027-04-01 | 6,568.0 | +0.33% | +21.5 | 6,568.0 | 6,568.0 | Sell |
| WDON2027Mini U.S. Dollar Futures (Jul 2027) | 2027-07-01 | 6,694.5 | +0.33% | +22.0 | 6,694.5 | 6,694.5 | Sell |
| WDOV2027Mini U.S. Dollar Futures (Oct 2027) | 2027-10-01 | 6,831.0 | +0.38% | +26.0 | 6,831.0 | 6,831.0 | Sell |
| WDOF2028Mini U.S. Dollar Futures (Jan 2028) | 2028-01-03 | 6,959.0 | +0.34% | +23.5 | 6,959.0 | 6,959.0 | Sell |
| WDON2028Mini U.S. Dollar Futures (Jul 2028) | 2028-07-03 | 7,244.0 | +0.37% | +27.0 | 7,244.0 | 7,244.0 | Sell |
| WDOF2029Mini U.S. Dollar Futures (Jan 2029) | 2029-01-02 | 7,533.5 | +0.37% | +28.0 | 7,533.5 | 7,533.5 | Sell |
| WDON2029Mini U.S. Dollar Futures (Jul 2029) | 2029-07-02 | 7,855.5 | +0.42% | +33.0 | 7,855.5 | 7,855.5 | Sell |
| WDOF2030Mini U.S. Dollar Futures (Jan 2030) | 2030-01-02 | 8,182.5 | +0.47% | +38.0 | 8,182.5 | 8,182.5 | Neutral |