Mini U.S. Dollar Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 WDOK2025Mini U.S. Dollar Futures (May 2025) | 2025-05-02 | 5,870.0 | −0.61% | −36.0 | 5,929.0 | 5,865.0 | Buy |
| WDOM2025Mini U.S. Dollar Futures (Jun 2025) | 2025-06-02 | 5,909.5 | −0.61% | −36.5 | 5,967.0 | 5,905.0 | Buy |
| WDON2025Mini U.S. Dollar Futures (Jul 2025) | 2025-07-01 | 5,947.0 | −0.62% | −37.0 | 5,997.0 | 5,945.0 | Buy |
| WDOQ2025Mini U.S. Dollar Futures (Aug 2025) | 2025-08-01 | 5,992.0 | −0.61% | −37.0 | 5,992.0 | 5,992.0 | Neutral |
| WDOU2025Mini U.S. Dollar Futures (Sep 2025) | 2025-09-01 | 6,038.0 | −0.61% | −37.0 | 6,038.0 | 6,038.0 | Neutral |
| WDOV2025Mini U.S. Dollar Futures (Oct 2025) | 2025-10-01 | 6,082.5 | −0.62% | −38.0 | 6,082.5 | 6,082.5 | Buy |
| WDOX2025Mini U.S. Dollar Futures (Nov 2025) | 2025-11-03 | 6,132.0 | −0.62% | −38.5 | 6,132.0 | 6,132.0 | Strong sell |
| WDOZ2025Mini U.S. Dollar Futures (Dec 2025) | 2025-12-01 | 6,172.5 | −0.61% | −37.5 | 6,172.5 | 6,172.5 | Neutral |
| WDOF2026Mini U.S. Dollar Futures (Jan 2026) | 2026-01-02 | 6,217.0 | −0.61% | −38.0 | 6,217.0 | 6,217.0 | Buy |
| WDOG2026Mini U.S. Dollar Futures (Feb 2026) | 2026-02-02 | 6,263.5 | −0.62% | −39.0 | 6,263.5 | 6,263.5 | Neutral |
| WDOH2026Mini U.S. Dollar Futures (Mar 2026) | 2026-03-02 | 6,302.0 | −0.63% | −39.5 | 6,302.0 | 6,302.0 | Neutral |
| WDOJ2026Mini U.S. Dollar Futures (Apr 2026) | 2026-04-01 | 6,352.0 | −0.64% | −40.5 | 6,352.0 | 6,352.0 | Buy |
| WDON2026Mini U.S. Dollar Futures (Jul 2026) | 2026-07-01 | 6,479.0 | −0.65% | −42.0 | 6,479.0 | 6,479.0 | Neutral |
| WDOV2026Mini U.S. Dollar Futures (Oct 2026) | 2026-10-01 | 6,621.5 | −0.59% | −39.0 | 6,621.5 | 6,621.5 | Neutral |
| WDOF2027Mini U.S. Dollar Futures (Jan 2027) | 2027-01-04 | 6,747.0 | −0.61% | −41.5 | 6,747.0 | 6,747.0 | Neutral |
| WDOJ2027Mini U.S. Dollar Futures (Apr 2027) | 2027-04-01 | 6,886.0 | −0.60% | −41.5 | 6,886.0 | 6,886.0 | Sell |
| WDON2027Mini U.S. Dollar Futures (Jul 2027) | 2027-07-01 | 7,026.0 | −0.60% | −43.0 | 7,026.0 | 7,026.0 | Neutral |
| WDOV2027Mini U.S. Dollar Futures (Oct 2027) | 2027-10-01 | 7,182.5 | −0.59% | −42.5 | 7,182.5 | 7,182.5 | Sell |
| WDOF2028Mini U.S. Dollar Futures (Jan 2028) | 2028-01-03 | 7,328.5 | −0.60% | −44.0 | 7,328.5 | 7,328.5 | Sell |
| WDON2028Mini U.S. Dollar Futures (Jul 2028) | 2028-07-03 | 7,653.0 | −0.56% | −43.5 | 7,653.0 | 7,653.0 | Sell |
| WDOF2029Mini U.S. Dollar Futures (Jan 2029) | 2029-01-02 | 7,979.0 | −0.50% | −40.0 | 7,979.0 | 7,979.0 | Neutral |
| WDON2029Mini U.S. Dollar Futures (Jul 2029) | 2029-07-02 | 8,339.5 | −0.47% | −39.5 | 8,339.5 | 8,339.5 | Sell |
| WDOF2030Mini U.S. Dollar Futures (Jan 2030) | 2030-01-02 | 8,705.0 | −0.43% | −37.5 | 8,705.0 | 8,705.0 | Sell |