Mini U.S. Dollar Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 WDOM2025Mini U.S. Dollar Futures (Jun 2025) | 2025-06-02 | 5,708.5 | +0.89% | +50.5 | 5,717.0 | 5,659.5 | Neutral |
| WDON2025Mini U.S. Dollar Futures (Jul 2025) | 2025-07-01 | 5,590.5 | −0.50% | −28.5 | 5,645.5 | 5,585.0 | Strong sell |
| WDOQ2025Mini U.S. Dollar Futures (Aug 2025) | 2025-08-01 | 5,633.5 | −0.51% | −28.5 | 5,687.0 | 5,627.5 | Strong sell |
| WDOU2025Mini U.S. Dollar Futures (Sep 2025) | 2025-09-01 | 5,676.5 | −0.51% | −29.0 | 5,729.5 | 5,672.5 | Strong sell |
| WDOV2025Mini U.S. Dollar Futures (Oct 2025) | 2025-10-01 | 5,718.0 | −0.52% | −29.5 | 5,762.0 | 5,711.0 | Sell |
| WDOX2025Mini U.S. Dollar Futures (Nov 2025) | 2025-11-03 | 5,763.5 | −0.52% | −30.5 | 5,791.0 | 5,763.5 | Sell |
| WDOZ2025Mini U.S. Dollar Futures (Dec 2025) | 2025-12-01 | 5,800.5 | −0.53% | −31.0 | 5,800.5 | 5,800.5 | Strong sell |
| WDOF2026Mini U.S. Dollar Futures (Jan 2026) | 2026-01-02 | 5,842.0 | −0.53% | −31.5 | 5,842.0 | 5,842.0 | Strong sell |
| WDOG2026Mini U.S. Dollar Futures (Feb 2026) | 2026-02-02 | 5,886.5 | −0.54% | −32.0 | 5,886.5 | 5,886.5 | Strong sell |
| WDOH2026Mini U.S. Dollar Futures (Mar 2026) | 2026-03-02 | 5,923.0 | −0.55% | −33.0 | 5,923.0 | 5,923.0 | Strong sell |
| WDOJ2026Mini U.S. Dollar Futures (Apr 2026) | 2026-04-01 | 5,970.5 | −0.55% | −33.0 | 5,970.5 | 5,970.5 | Strong sell |
| WDOK2026Mini U.S. Dollar Futures (May 2026) | 2026-05-04 | 6,008.5 | −0.56% | −33.5 | 6,008.5 | 6,008.5 | Strong sell |
| WDOM2026Mini U.S. Dollar Futures (Jun 2026) | 2026-06-01 | 6,050.0 | −0.58% | −35.5 | 6,050.0 | 6,050.0 | — |
| WDON2026Mini U.S. Dollar Futures (Jul 2026) | 2026-07-01 | 6,093.5 | −0.59% | −36.0 | 6,093.5 | 6,093.5 | Strong sell |
| WDOV2026Mini U.S. Dollar Futures (Oct 2026) | 2026-10-01 | 6,224.5 | −0.64% | −40.0 | 6,224.5 | 6,224.5 | Strong sell |
| WDOF2027Mini U.S. Dollar Futures (Jan 2027) | 2027-01-04 | 6,339.5 | −0.70% | −44.5 | 6,339.5 | 6,339.5 | Strong sell |
| WDOJ2027Mini U.S. Dollar Futures (Apr 2027) | 2027-04-01 | 6,462.5 | −0.75% | −49.0 | 6,462.5 | 6,462.5 | Strong sell |
| WDON2027Mini U.S. Dollar Futures (Jul 2027) | 2027-07-01 | 6,586.0 | −0.81% | −54.0 | 6,586.0 | 6,586.0 | Strong sell |
| WDOV2027Mini U.S. Dollar Futures (Oct 2027) | 2027-10-01 | 6,720.5 | −0.80% | −54.5 | 6,720.5 | 6,720.5 | Sell |
| WDOF2028Mini U.S. Dollar Futures (Jan 2028) | 2028-01-03 | 6,846.0 | −0.87% | −60.0 | 6,846.0 | 6,846.0 | Strong sell |
| WDON2028Mini U.S. Dollar Futures (Jul 2028) | 2028-07-03 | 7,119.0 | −0.98% | −70.5 | 7,119.0 | 7,119.0 | Strong sell |
| WDOF2029Mini U.S. Dollar Futures (Jan 2029) | 2029-01-02 | 7,400.5 | −1.11% | −83.0 | 7,400.5 | 7,400.5 | Strong sell |
| WDON2029Mini U.S. Dollar Futures (Jul 2029) | 2029-07-02 | 7,708.5 | −1.17% | −91.5 | 7,708.5 | 7,708.5 | Sell |
| WDOF2030Mini U.S. Dollar Futures (Jan 2030) | 2030-01-02 | 8,023.0 | −1.25% | −101.5 | 8,023.0 | 8,023.0 | Sell |