Mini U.S. Dollar Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 WDOJ2025Mini U.S. Dollar Futures (Apr 2025) | 2025-04-01 | 5,745.0 | +0.09% | 5.0 | 5,775.5 | 5,726.0 | Sell |
| WDOK2025Mini U.S. Dollar Futures (May 2025) | 2025-05-02 | 5,776.5 | +0.08% | 4.5 | 5,806.5 | 5,759.0 | Sell |
| WDOM2025Mini U.S. Dollar Futures (Jun 2025) | 2025-06-02 | 5,825.0 | +0.21% | 12.5 | 5,845.0 | 5,801.0 | Sell |
| WDON2025Mini U.S. Dollar Futures (Jul 2025) | 2025-07-01 | 5,870.0 | +0.30% | 18.0 | 5,883.0 | 5,842.5 | Neutral |
| WDOQ2025Mini U.S. Dollar Futures (Aug 2025) | 2025-08-01 | 5,900.0 | +0.68% | 40.0 | 5,900.0 | 5,900.0 | Sell |
| WDOU2025Mini U.S. Dollar Futures (Sep 2025) | 2025-09-01 | 5,948.5 | +0.69% | 40.5 | 5,948.5 | 5,948.5 | Sell |
| WDOV2025Mini U.S. Dollar Futures (Oct 2025) | 2025-10-01 | 5,995.5 | +0.70% | 41.5 | 5,995.5 | 5,995.5 | Sell |
| WDOX2025Mini U.S. Dollar Futures (Nov 2025) | 2025-11-03 | 6,047.0 | +0.70% | 42.0 | 6,047.0 | 6,047.0 | — |
| WDOZ2025Mini U.S. Dollar Futures (Dec 2025) | 2025-12-01 | 6,088.5 | +0.70% | 42.5 | 6,088.5 | 6,088.5 | Sell |
| WDOF2026Mini U.S. Dollar Futures (Jan 2026) | 2026-01-02 | 6,136.5 | +0.71% | 43.5 | 6,136.5 | 6,136.5 | Sell |
| WDOG2026Mini U.S. Dollar Futures (Feb 2026) | 2026-02-02 | 6,187.0 | +0.73% | 45.0 | 6,187.0 | 6,187.0 | Neutral |
| WDOH2026Mini U.S. Dollar Futures (Mar 2026) | 2026-03-02 | 6,227.5 | +0.74% | 45.5 | 6,227.5 | 6,227.5 | Buy |
| WDOJ2026Mini U.S. Dollar Futures (Apr 2026) | 2026-04-01 | 6,282.0 | +0.75% | 46.5 | 6,282.0 | 6,282.0 | Neutral |
| WDON2026Mini U.S. Dollar Futures (Jul 2026) | 2026-07-01 | 6,426.5 | +0.79% | 50.5 | 6,426.5 | 6,426.5 | Neutral |
| WDOV2026Mini U.S. Dollar Futures (Oct 2026) | 2026-10-01 | 6,582.5 | +0.84% | 55.0 | 6,582.5 | 6,582.5 | Buy |
| WDOF2027Mini U.S. Dollar Futures (Jan 2027) | 2027-01-04 | 6,731.5 | +0.91% | 60.5 | 6,731.5 | 6,731.5 | Buy |
| WDOJ2027Mini U.S. Dollar Futures (Apr 2027) | 2027-04-01 | 6,883.0 | +0.96% | 65.5 | 6,883.0 | 6,883.0 | Buy |
| WDON2027Mini U.S. Dollar Futures (Jul 2027) | 2027-07-01 | 7,041.5 | +0.95% | 66.0 | 7,041.5 | 7,041.5 | Buy |
| WDOV2027Mini U.S. Dollar Futures (Oct 2027) | 2027-10-01 | 7,210.0 | +1.02% | 73.0 | 7,210.0 | 7,210.0 | — |
| WDOF2028Mini U.S. Dollar Futures (Jan 2028) | 2028-01-03 | 7,369.5 | +1.06% | 77.5 | 7,369.5 | 7,369.5 | Buy |
| WDON2028Mini U.S. Dollar Futures (Jul 2028) | 2028-07-03 | 7,714.5 | +1.20% | 91.5 | 7,714.5 | 7,714.5 | Buy |
| WDOF2029Mini U.S. Dollar Futures (Jan 2029) | 2029-01-02 | 8,057.0 | +1.25% | 100.0 | 8,057.0 | 8,057.0 | Strong buy |
| WDON2029Mini U.S. Dollar Futures (Jul 2029) | 2029-07-02 | 8,426.5 | +1.34% | 111.5 | 8,426.5 | 8,426.5 | — |
| WDOF2030Mini U.S. Dollar Futures (Jan 2030) | 2030-01-02 | 8,806.5 | +1.34% | 116.5 | 8,806.5 | 8,806.5 | — |