Mini U.S. Dollar Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 WDOJ2025Mini U.S. Dollar Futures (Apr 2025) | 2025-04-01 | 5,688.5 | 0.00% | 0.0 | 5,730.5 | 5,671.0 | Strong sell |
| WDOK2025Mini U.S. Dollar Futures (May 2025) | 2025-05-02 | 5,720.0 | 0.00% | 0.0 | 5,760.5 | 5,704.0 | Strong sell |
| WDOM2025Mini U.S. Dollar Futures (Jun 2025) | 2025-06-02 | 5,760.0 | 0.00% | 0.0 | 5,767.0 | 5,745.0 | Strong sell |
| WDON2025Mini U.S. Dollar Futures (Jul 2025) | 2025-07-01 | 5,798.0 | 0.00% | 0.0 | 5,831.0 | 5,786.0 | Strong sell |
| WDOQ2025Mini U.S. Dollar Futures (Aug 2025) | 2025-08-01 | 5,843.5 | 0.00% | 0.0 | 5,843.5 | 5,843.5 | Strong sell |
| WDOU2025Mini U.S. Dollar Futures (Sep 2025) | 2025-09-01 | 5,889.5 | 0.00% | 0.0 | 5,889.5 | 5,889.5 | Strong sell |
| WDOV2025Mini U.S. Dollar Futures (Oct 2025) | 2025-10-01 | 5,933.5 | 0.00% | 0.0 | 5,933.5 | 5,933.5 | Strong sell |
| WDOZ2025Mini U.S. Dollar Futures (Dec 2025) | 2025-12-01 | 6,020.5 | 0.00% | 0.0 | 6,020.5 | 6,020.5 | Strong sell |
| WDOF2026Mini U.S. Dollar Futures (Jan 2026) | 2026-01-02 | 6,065.0 | 0.00% | 0.0 | 6,065.0 | 6,065.0 | Strong sell |
| WDOG2026Mini U.S. Dollar Futures (Feb 2026) | 2026-02-02 | 6,112.0 | 0.00% | 0.0 | 6,112.0 | 6,112.0 | Sell |
| WDOH2026Mini U.S. Dollar Futures (Mar 2026) | 2026-03-02 | 6,149.5 | 0.00% | 0.0 | 6,149.5 | 6,149.5 | Strong sell |
| WDOJ2026Mini U.S. Dollar Futures (Apr 2026) | 2026-04-01 | 6,199.0 | 0.00% | 0.0 | 6,199.0 | 6,199.0 | Sell |
| WDON2026Mini U.S. Dollar Futures (Jul 2026) | 2026-07-01 | 6,327.0 | 0.00% | 0.0 | 6,327.0 | 6,327.0 | Strong sell |
| WDOV2026Mini U.S. Dollar Futures (Oct 2026) | 2026-10-01 | 6,465.5 | 0.00% | 0.0 | 6,465.5 | 6,465.5 | Strong sell |
| WDOF2027Mini U.S. Dollar Futures (Jan 2027) | 2027-01-04 | 6,588.5 | 0.00% | 0.0 | 6,588.5 | 6,588.5 | Strong sell |
| WDOJ2027Mini U.S. Dollar Futures (Apr 2027) | 2027-04-01 | 6,720.0 | 0.00% | 0.0 | 6,720.0 | 6,720.0 | Strong sell |
| WDON2027Mini U.S. Dollar Futures (Jul 2027) | 2027-07-01 | 6,857.0 | 0.00% | 0.0 | 6,857.0 | 6,857.0 | Strong sell |
| WDOF2028Mini U.S. Dollar Futures (Jan 2028) | 2028-01-03 | 7,151.5 | 0.00% | 0.0 | 7,151.5 | 7,151.5 | Strong sell |
| WDON2028Mini U.S. Dollar Futures (Jul 2028) | 2028-07-03 | 7,463.5 | 0.00% | 0.0 | 7,463.5 | 7,463.5 | Strong sell |
| WDOF2029Mini U.S. Dollar Futures (Jan 2029) | 2029-01-02 | 7,782.0 | 0.00% | 0.0 | 7,782.0 | 7,782.0 | Strong sell |
| WDON2029Mini U.S. Dollar Futures (Jul 2029) | 2029-07-02 | 8,118.5 | 0.00% | 0.0 | 8,118.5 | 8,118.5 | — |
| WDOF2030Mini U.S. Dollar Futures (Jan 2030) | 2030-01-02 | 8,486.0 | 0.00% | 0.0 | 8,486.0 | 8,486.0 | — |