Mini U.S. Dollar Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 WDOJ2025Mini U.S. Dollar Futures (Apr 2025) | 2025-04-01 | 5,756.0 | +0.27% | 15.5 | 5,775.5 | 5,726.0 | Sell |
| WDOK2025Mini U.S. Dollar Futures (May 2025) | 2025-05-02 | 5,787.5 | +0.27% | 15.5 | 5,806.5 | 5,759.0 | Sell |
| WDOM2025Mini U.S. Dollar Futures (Jun 2025) | 2025-06-02 | 5,828.0 | +0.26% | 15.0 | 5,845.0 | 5,801.0 | Sell |
| WDON2025Mini U.S. Dollar Futures (Jul 2025) | 2025-07-01 | 5,867.5 | +0.26% | 15.0 | 5,883.0 | 5,842.5 | Neutral |
| WDOQ2025Mini U.S. Dollar Futures (Aug 2025) | 2025-08-01 | 5,914.5 | +0.25% | 14.5 | 5,914.5 | 5,914.5 | Neutral |
| WDOU2025Mini U.S. Dollar Futures (Sep 2025) | 2025-09-01 | 5,962.0 | +0.23% | 13.5 | 5,962.0 | 5,962.0 | Sell |
| WDOV2025Mini U.S. Dollar Futures (Oct 2025) | 2025-10-01 | 6,008.0 | +0.21% | 13.0 | 6,008.0 | 6,008.0 | Sell |
| WDOX2025Mini U.S. Dollar Futures (Nov 2025) | 2025-11-03 | 6,058.5 | +0.20% | 12.0 | 6,058.5 | 6,058.5 | — |
| WDOZ2025Mini U.S. Dollar Futures (Dec 2025) | 2025-12-01 | 6,099.5 | +0.19% | 11.5 | 6,099.5 | 6,099.5 | Neutral |
| WDOF2026Mini U.S. Dollar Futures (Jan 2026) | 2026-01-02 | 6,147.5 | +0.17% | 10.5 | 6,147.5 | 6,147.5 | Sell |
| WDOG2026Mini U.S. Dollar Futures (Feb 2026) | 2026-02-02 | 6,197.0 | +0.16% | 9.5 | 6,197.0 | 6,197.0 | Sell |
| WDOH2026Mini U.S. Dollar Futures (Mar 2026) | 2026-03-02 | 6,236.5 | +0.14% | 9.0 | 6,236.5 | 6,236.5 | Neutral |
| WDOJ2026Mini U.S. Dollar Futures (Apr 2026) | 2026-04-01 | 6,290.0 | +0.13% | 8.0 | 6,290.0 | 6,290.0 | Sell |
| WDON2026Mini U.S. Dollar Futures (Jul 2026) | 2026-07-01 | 6,431.5 | +0.08% | 5.0 | 6,431.5 | 6,431.5 | Neutral |
| WDOV2026Mini U.S. Dollar Futures (Oct 2026) | 2026-10-01 | 6,583.0 | +0.00% | 0.0 | 6,583.0 | 6,583.0 | Neutral |
| WDOF2027Mini U.S. Dollar Futures (Jan 2027) | 2027-01-04 | 6,724.0 | −0.11% | −7.5 | 6,724.0 | 6,724.0 | Neutral |
| WDOJ2027Mini U.S. Dollar Futures (Apr 2027) | 2027-04-01 | 6,872.0 | −0.16% | −11.0 | 6,872.0 | 6,872.0 | Neutral |
| WDON2027Mini U.S. Dollar Futures (Jul 2027) | 2027-07-01 | 7,026.5 | −0.21% | −15.0 | 7,026.5 | 7,026.5 | Buy |
| WDOV2027Mini U.S. Dollar Futures (Oct 2027) | 2027-10-01 | 7,190.0 | −0.28% | −20.5 | 7,190.0 | 7,190.0 | — |
| WDOF2028Mini U.S. Dollar Futures (Jan 2028) | 2028-01-03 | 7,351.5 | −0.24% | −18.0 | 7,351.5 | 7,351.5 | Buy |
| WDON2028Mini U.S. Dollar Futures (Jul 2028) | 2028-07-03 | 7,685.0 | −0.38% | −29.5 | 7,685.0 | 7,685.0 | Buy |
| WDOF2029Mini U.S. Dollar Futures (Jan 2029) | 2029-01-02 | 8,028.5 | −0.36% | −28.5 | 8,028.5 | 8,028.5 | Buy |
| WDON2029Mini U.S. Dollar Futures (Jul 2029) | 2029-07-02 | 8,391.5 | −0.42% | −35.0 | 8,391.5 | 8,391.5 | Strong buy |
| WDOF2030Mini U.S. Dollar Futures (Jan 2030) | 2030-01-02 | 8,766.5 | −0.45% | −40.0 | 8,766.5 | 8,766.5 | Strong buy |