Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
WDOV2024Mini U.S. Dollar Futures (Oct 2024) | 2024-10-01 | 5,480.5 | +0.90% | 48.5 | 5,495.0 | 5,423.0 | Sell |
WDOX2024Mini U.S. Dollar Futures (Nov 2024) | 2024-11-01 | 5,499.5 | +0.89% | 48.5 | 5,513.0 | 5,443.5 | Neutral |
WDOZ2024Mini U.S. Dollar Futures (Dec 2024) | 2024-12-02 | 5,520.0 | +0.95% | 52.0 | 5,526.0 | 5,462.5 | Neutral |
WDOF2025Mini U.S. Dollar Futures (Jan 2025) | 2025-01-02 | 5,521.5 | +0.60% | 33.0 | 5,521.5 | 5,521.5 | Sell |
WDOG2025Mini U.S. Dollar Futures (Feb 2025) | 2025-02-03 | 5,514.0 | −0.17% | −9.5 | 5,514.0 | 5,514.0 | Sell |
WDOH2025Mini U.S. Dollar Futures (Mar 2025) | 2025-03-05 | 5,540.5 | −0.16% | −8.5 | 5,540.5 | 5,540.5 | Sell |
WDOJ2025Mini U.S. Dollar Futures (Apr 2025) | 2025-04-01 | 5,568.0 | −0.14% | −7.5 | 5,568.0 | 5,568.0 | Sell |
WDOK2025Mini U.S. Dollar Futures (May 2025) | 2025-05-02 | 5,594.5 | −0.11% | −6.0 | 5,594.5 | 5,594.5 | Sell |
WDOM2025Mini U.S. Dollar Futures (Jun 2025) | 2025-06-02 | 5,627.5 | −0.08% | −4.5 | 5,627.5 | 5,627.5 | Sell |
WDON2025Mini U.S. Dollar Futures (Jul 2025) | 2025-07-01 | 5,659.5 | −0.06% | −3.0 | 5,659.5 | 5,659.5 | Sell |
WDOU2025Mini U.S. Dollar Futures (Sep 2025) | 2025-09-01 | 5,733.5 | +0.02% | 1.0 | 5,733.5 | 5,733.5 | Buy |
WDOV2025Mini U.S. Dollar Futures (Oct 2025) | 2025-10-01 | 5,769.5 | +0.04% | 2.0 | 5,769.5 | 5,769.5 | Sell |
WDOF2026Mini U.S. Dollar Futures (Jan 2026) | 2026-01-02 | 5,876.5 | +0.13% | 7.5 | 5,876.5 | 5,876.5 | Sell |
WDOJ2026Mini U.S. Dollar Futures (Apr 2026) | 2026-04-01 | 5,982.0 | +0.17% | 10.0 | 5,982.0 | 5,982.0 | Sell |
WDON2026Mini U.S. Dollar Futures (Jul 2026) | 2026-07-01 | 6,084.0 | +0.20% | 12.0 | 6,084.0 | 6,084.0 | Sell |
WDOV2026Mini U.S. Dollar Futures (Oct 2026) | 2026-10-01 | 6,197.0 | +0.22% | 13.5 | 6,197.0 | 6,197.0 | Sell |
WDOF2027Mini U.S. Dollar Futures (Jan 2027) | 2027-01-04 | 6,296.0 | +0.20% | 13.0 | 6,296.0 | 6,296.0 | Sell |
WDOJ2027Mini U.S. Dollar Futures (Apr 2027) | 2027-04-01 | 6,404.0 | +0.19% | 12.0 | 6,404.0 | 6,404.0 | Sell |
WDON2027Mini U.S. Dollar Futures (Jul 2027) | 2027-07-01 | 6,525.0 | +0.20% | 13.0 | 6,525.0 | 6,525.0 | Sell |
WDOF2028Mini U.S. Dollar Futures (Jan 2028) | 2028-01-03 | 6,763.5 | +0.20% | 13.5 | 6,763.5 | 6,763.5 | Sell |
WDON2028Mini U.S. Dollar Futures (Jul 2028) | 2028-07-03 | 7,018.5 | +0.22% | 15.0 | 7,018.5 | 7,018.5 | Sell |
WDOF2029Mini U.S. Dollar Futures (Jan 2029) | 2029-01-02 | 7,256.5 | +0.17% | 12.0 | 7,256.5 | 7,256.5 | Sell |