Mini U.S. Dollar Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 WDOJ2025Mini U.S. Dollar Futures (Apr 2025) | 2025-04-01 | 5,728.0 | +0.77% | 44.0 | 5,748.0 | 5,692.5 | Sell |
| WDOK2025Mini U.S. Dollar Futures (May 2025) | 2025-05-02 | 5,760.0 | +0.77% | 44.0 | 5,778.5 | 5,723.0 | Sell |
| WDOM2025Mini U.S. Dollar Futures (Jun 2025) | 2025-06-02 | 5,800.5 | +0.77% | 44.5 | 5,816.0 | 5,783.5 | Sell |
| WDON2025Mini U.S. Dollar Futures (Jul 2025) | 2025-07-01 | 5,840.0 | +0.78% | 45.0 | 5,852.0 | 5,817.0 | Sell |
| WDOQ2025Mini U.S. Dollar Futures (Aug 2025) | 2025-08-01 | 5,887.0 | +0.79% | 46.0 | 5,887.0 | 5,887.0 | Sell |
| WDOU2025Mini U.S. Dollar Futures (Sep 2025) | 2025-09-01 | 5,934.0 | +0.80% | 47.0 | 5,934.0 | 5,934.0 | Sell |
| WDOV2025Mini U.S. Dollar Futures (Oct 2025) | 2025-10-01 | 5,979.5 | +0.81% | 48.0 | 5,979.5 | 5,979.5 | Sell |
| WDOZ2025Mini U.S. Dollar Futures (Dec 2025) | 2025-12-01 | 6,070.5 | +0.84% | 50.5 | 6,070.5 | 6,070.5 | Sell |
| WDOF2026Mini U.S. Dollar Futures (Jan 2026) | 2026-01-02 | 6,116.5 | +0.85% | 51.5 | 6,116.5 | 6,116.5 | Sell |
| WDOG2026Mini U.S. Dollar Futures (Feb 2026) | 2026-02-02 | 6,165.0 | +0.87% | 53.0 | 6,165.0 | 6,165.0 | Sell |
| WDOH2026Mini U.S. Dollar Futures (Mar 2026) | 2026-03-02 | 6,205.5 | +0.90% | 55.0 | 6,205.5 | 6,205.5 | Neutral |
| WDOJ2026Mini U.S. Dollar Futures (Apr 2026) | 2026-04-01 | 6,257.0 | +0.91% | 56.5 | 6,257.0 | 6,257.0 | Sell |
| WDON2026Mini U.S. Dollar Futures (Jul 2026) | 2026-07-01 | 6,394.0 | +0.96% | 60.5 | 6,394.0 | 6,394.0 | Sell |
| WDOV2026Mini U.S. Dollar Futures (Oct 2026) | 2026-10-01 | 6,541.5 | +1.00% | 64.5 | 6,541.5 | 6,541.5 | Sell |
| WDOF2027Mini U.S. Dollar Futures (Jan 2027) | 2027-01-04 | 6,675.5 | +1.00% | 66.0 | 6,675.5 | 6,675.5 | Sell |
| WDOJ2027Mini U.S. Dollar Futures (Apr 2027) | 2027-04-01 | 6,825.0 | +1.10% | 74.5 | 6,825.0 | 6,825.0 | Sell |
| WDON2027Mini U.S. Dollar Futures (Jul 2027) | 2027-07-01 | 6,973.0 | +1.15% | 79.5 | 6,973.0 | 6,973.0 | Sell |
| WDOF2028Mini U.S. Dollar Futures (Jan 2028) | 2028-01-03 | 7,283.5 | +1.22% | 87.5 | 7,283.5 | 7,283.5 | Sell |
| WDON2028Mini U.S. Dollar Futures (Jul 2028) | 2028-07-03 | 7,609.5 | +1.29% | 97.0 | 7,609.5 | 7,609.5 | Sell |
| WDOF2029Mini U.S. Dollar Futures (Jan 2029) | 2029-01-02 | 7,944.5 | +1.37% | 107.0 | 7,944.5 | 7,944.5 | Sell |
| WDON2029Mini U.S. Dollar Futures (Jul 2029) | 2029-07-02 | 8,300.5 | +1.47% | 120.5 | 8,300.5 | 8,300.5 | — |
| WDOF2030Mini U.S. Dollar Futures (Jan 2030) | 2030-01-02 | 8,671.0 | +1.35% | 115.0 | 8,671.0 | 8,671.0 | — |