Mini U.S. Dollar Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 WDOX2024Mini U.S. Dollar Futures (Nov 2024) | 2024-11-01 | 5,710.5 | +0.01% | 1.0 | 5,722.5 | 5,687.5 | Strong buy |
| WDOZ2024Mini U.S. Dollar Futures (Dec 2024) | 2024-12-02 | 5,728.5 | +0.02% | 1.0 | 5,739.0 | 5,706.0 | Strong buy |
| WDOF2025Mini U.S. Dollar Futures (Jan 2025) | 2025-01-02 | 5,744.0 | −0.07% | −4.5 | 5,758.5 | 5,728.0 | Strong buy |
| WDOG2025Mini U.S. Dollar Futures (Feb 2025) | 2025-02-03 | 5,774.0 | +0.31% | 18.0 | 5,774.0 | 5,761.0 | Buy |
| WDOH2025Mini U.S. Dollar Futures (Mar 2025) | 2025-03-05 | 5,800.0 | +0.32% | 18.5 | 5,800.0 | 5,800.0 | Strong buy |
| WDOJ2025Mini U.S. Dollar Futures (Apr 2025) | 2025-04-01 | 5,827.0 | +0.32% | 18.5 | 5,827.0 | 5,827.0 | Strong buy |
| WDOK2025Mini U.S. Dollar Futures (May 2025) | 2025-05-02 | 5,853.0 | +0.33% | 19.5 | 5,853.0 | 5,853.0 | Strong buy |
| WDOM2025Mini U.S. Dollar Futures (Jun 2025) | 2025-06-02 | 5,886.5 | +0.33% | 19.5 | 5,886.5 | 5,886.5 | Strong buy |
| WDON2025Mini U.S. Dollar Futures (Jul 2025) | 2025-07-01 | 5,918.5 | +0.34% | 20.0 | 5,918.5 | 5,918.5 | Strong buy |
| WDOU2025Mini U.S. Dollar Futures (Sep 2025) | 2025-09-01 | 5,993.5 | +0.34% | 20.5 | 5,993.5 | 5,993.5 | Strong buy |
| WDOV2025Mini U.S. Dollar Futures (Oct 2025) | 2025-10-01 | 6,030.5 | +0.34% | 20.5 | 6,030.5 | 6,030.5 | Strong buy |
| WDOF2026Mini U.S. Dollar Futures (Jan 2026) | 2026-01-02 | 6,140.5 | +0.34% | 20.5 | 6,140.5 | 6,140.5 | Buy |
| WDOJ2026Mini U.S. Dollar Futures (Apr 2026) | 2026-04-01 | 6,252.5 | +0.34% | 21.5 | 6,252.5 | 6,252.5 | Buy |
| WDON2026Mini U.S. Dollar Futures (Jul 2026) | 2026-07-01 | 6,362.0 | +0.35% | 22.0 | 6,362.0 | 6,362.0 | Buy |
| WDOV2026Mini U.S. Dollar Futures (Oct 2026) | 2026-10-01 | 6,481.0 | +0.35% | 23.0 | 6,481.0 | 6,481.0 | Buy |
| WDOF2027Mini U.S. Dollar Futures (Jan 2027) | 2027-01-04 | 6,588.0 | +0.39% | 25.5 | 6,588.0 | 6,588.0 | Buy |
| WDOJ2027Mini U.S. Dollar Futures (Apr 2027) | 2027-04-01 | 6,703.5 | +0.42% | 28.0 | 6,703.5 | 6,703.5 | Buy |
| WDON2027Mini U.S. Dollar Futures (Jul 2027) | 2027-07-01 | 6,827.0 | +0.43% | 29.5 | 6,827.0 | 6,827.0 | Buy |
| WDOF2028Mini U.S. Dollar Futures (Jan 2028) | 2028-01-03 | 7,071.5 | +0.34% | 24.0 | 7,071.5 | 7,071.5 | Buy |
| WDON2028Mini U.S. Dollar Futures (Jul 2028) | 2028-07-03 | 7,330.5 | +0.39% | 28.5 | 7,330.5 | 7,330.5 | Buy |
| WDOF2029Mini U.S. Dollar Futures (Jan 2029) | 2029-01-02 | 7,580.5 | +0.39% | 30.0 | 7,580.5 | 7,580.5 | Buy |