Mini U.S. Dollar FuturesMini U.S. Dollar FuturesMini U.S. Dollar Futures

Mini U.S. Dollar Futures

No trades
See on Supercharts

Mini U.S. Dollar Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
WDOJ2025Mini U.S. Dollar Futures (Apr 2025)
2025-04-015,678.0+0.50%28.55,695.05,660.0
Sell
WDOK2025Mini U.S. Dollar Futures (May 2025)
2025-05-025,710.0+0.51%29.05,725.55,691.5
Sell
WDOM2025Mini U.S. Dollar Futures (Jun 2025)
2025-06-025,758.5+0.65%37.55,764.55,732.0
Sell
WDON2025Mini U.S. Dollar Futures (Jul 2025)
2025-07-015,778.0+0.33%19.05,791.05,778.0
Sell
WDOQ2025Mini U.S. Dollar Futures (Aug 2025)
2025-08-015,804.5−0.60%−35.05,835.55,804.5
Sell
WDOU2025Mini U.S. Dollar Futures (Sep 2025)
2025-09-015,849.5−0.60%−35.55,849.55,849.5
Sell
WDOV2025Mini U.S. Dollar Futures (Oct 2025)
2025-10-015,893.5−0.61%−36.05,910.05,893.5
Sell
WDOZ2025Mini U.S. Dollar Futures (Dec 2025)
2025-12-015,980.0−0.60%−36.05,980.05,980.0
Sell
WDOF2026Mini U.S. Dollar Futures (Jan 2026)
2026-01-026,023.0−0.62%−37.56,023.06,023.0
Sell
WDOG2026Mini U.S. Dollar Futures (Feb 2026)
2026-02-026,069.5−0.61%−37.06,069.56,069.5
Sell
WDOH2026Mini U.S. Dollar Futures (Mar 2026)
2026-03-026,107.0−0.61%−37.56,107.06,107.0
Buy
WDOJ2026Mini U.S. Dollar Futures (Apr 2026)
2026-04-016,155.5−0.61%−38.06,155.56,155.5
Sell
WDON2026Mini U.S. Dollar Futures (Jul 2026)
2026-07-016,281.5−0.61%−38.56,281.56,281.5
Sell
WDOV2026Mini U.S. Dollar Futures (Oct 2026)
2026-10-016,417.5−0.59%−38.06,417.56,417.5
Sell
WDOF2027Mini U.S. Dollar Futures (Jan 2027)
2027-01-046,544.0−0.51%−33.56,544.06,544.0
Sell
WDOJ2027Mini U.S. Dollar Futures (Apr 2027)
2027-04-016,675.0−0.51%−34.06,675.06,675.0
Sell
WDON2027Mini U.S. Dollar Futures (Jul 2027)
2027-07-016,809.5−0.50%−34.56,809.56,809.5
Sell
WDOF2028Mini U.S. Dollar Futures (Jan 2028)
2028-01-037,098.0−0.49%−35.07,098.07,098.0
Sell
WDON2028Mini U.S. Dollar Futures (Jul 2028)
2028-07-037,402.5−0.53%−39.07,402.57,402.5
Sell
WDOF2029Mini U.S. Dollar Futures (Jan 2029)
2029-01-027,702.5−0.59%−45.57,702.57,702.5
Sell
WDON2029Mini U.S. Dollar Futures (Jul 2029)
2029-07-028,033.0−0.57%−46.08,033.08,033.0
WDOF2030Mini U.S. Dollar Futures (Jan 2030)
2030-01-028,392.5−0.60%−51.08,392.58,392.5