Mini U.S. Dollar Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 WDOJ2025Mini U.S. Dollar Futures (Apr 2025) | 2025-04-01 | 5,707.5 | −0.90% | −51.5 | 5,761.0 | 5,698.5 | Strong sell |
| WDOK2025Mini U.S. Dollar Futures (May 2025) | 2025-05-02 | 5,738.5 | −0.91% | −52.5 | 5,792.5 | 5,731.0 | Sell |
| WDOM2025Mini U.S. Dollar Futures (Jun 2025) | 2025-06-02 | 5,773.0 | −1.01% | −58.5 | 5,823.0 | 5,773.0 | Strong sell |
| WDON2025Mini U.S. Dollar Futures (Jul 2025) | 2025-07-01 | 5,870.0 | −1.21% | −72.0 | 5,897.5 | 5,843.0 | Sell |
| WDOQ2025Mini U.S. Dollar Futures (Aug 2025) | 2025-08-01 | 5,916.0 | −1.22% | −73.0 | 5,917.0 | 5,916.0 | Sell |
| WDOU2025Mini U.S. Dollar Futures (Sep 2025) | 2025-09-01 | 5,962.5 | −1.22% | −73.5 | 5,962.5 | 5,962.5 | Strong sell |
| WDOV2025Mini U.S. Dollar Futures (Oct 2025) | 2025-10-01 | 5,950.0 | −0.95% | −57.0 | 5,950.0 | 5,950.0 | Strong sell |
| WDOZ2025Mini U.S. Dollar Futures (Dec 2025) | 2025-12-01 | 6,096.5 | −1.22% | −75.5 | 6,096.5 | 6,096.5 | Sell |
| WDOF2026Mini U.S. Dollar Futures (Jan 2026) | 2026-01-02 | 6,142.0 | −1.23% | −76.5 | 6,142.0 | 6,142.0 | Sell |
| WDOG2026Mini U.S. Dollar Futures (Feb 2026) | 2026-02-02 | 6,189.5 | −1.23% | −77.0 | 6,189.5 | 6,189.5 | Strong sell |
| WDOH2026Mini U.S. Dollar Futures (Mar 2026) | 2026-03-02 | 6,228.0 | −1.23% | −77.5 | 6,228.0 | 6,228.0 | — |
| WDOJ2026Mini U.S. Dollar Futures (Apr 2026) | 2026-04-01 | 6,278.0 | −1.22% | −77.5 | 6,278.0 | 6,278.0 | Sell |
| WDON2026Mini U.S. Dollar Futures (Jul 2026) | 2026-07-01 | 6,409.0 | −1.24% | −80.5 | 6,409.0 | 6,409.0 | Strong sell |
| WDOV2026Mini U.S. Dollar Futures (Oct 2026) | 2026-10-01 | 6,552.5 | −1.20% | −79.5 | 6,552.5 | 6,552.5 | Strong sell |
| WDOF2027Mini U.S. Dollar Futures (Jan 2027) | 2027-01-04 | 6,681.0 | −1.19% | −80.5 | 6,681.0 | 6,681.0 | Strong sell |
| WDOJ2027Mini U.S. Dollar Futures (Apr 2027) | 2027-04-01 | 6,818.0 | −1.22% | −84.5 | 6,818.0 | 6,818.0 | Strong sell |
| WDON2027Mini U.S. Dollar Futures (Jul 2027) | 2027-07-01 | 6,962.0 | −1.23% | −86.5 | 6,962.0 | 6,962.0 | Strong sell |
| WDOF2028Mini U.S. Dollar Futures (Jan 2028) | 2028-01-03 | 7,268.0 | −1.26% | −92.5 | 7,268.0 | 7,268.0 | Strong sell |
| WDON2028Mini U.S. Dollar Futures (Jul 2028) | 2028-07-03 | 7,590.0 | −1.29% | −99.0 | 7,590.0 | 7,590.0 | Sell |
| WDOF2029Mini U.S. Dollar Futures (Jan 2029) | 2029-01-02 | 7,916.0 | −1.32% | −106.0 | 7,916.0 | 7,916.0 | Sell |