Mini U.S. Dollar FuturesMini U.S. Dollar FuturesMini U.S. Dollar Futures

Mini U.S. Dollar Futures

No trades
See on Supercharts

Mini U.S. Dollar Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
WDOJ2025Mini U.S. Dollar Futures (Apr 2025)
2025-04-015,688.50.00%0.05,730.55,688.5
Strong sell
WDOK2025Mini U.S. Dollar Futures (May 2025)
2025-05-025,720.00.00%0.05,760.55,720.0
Strong sell
WDOM2025Mini U.S. Dollar Futures (Jun 2025)
2025-06-025,760.00.00%0.05,760.05,760.0
Strong sell
WDON2025Mini U.S. Dollar Futures (Jul 2025)
2025-07-015,798.00.00%0.05,831.05,798.0
Strong sell
WDOQ2025Mini U.S. Dollar Futures (Aug 2025)
2025-08-015,843.50.00%0.05,843.55,843.5
Strong sell
WDOU2025Mini U.S. Dollar Futures (Sep 2025)
2025-09-015,889.50.00%0.05,889.55,889.5
Strong sell
WDOV2025Mini U.S. Dollar Futures (Oct 2025)
2025-10-015,933.50.00%0.05,933.55,933.5
Strong sell
WDOZ2025Mini U.S. Dollar Futures (Dec 2025)
2025-12-016,020.50.00%0.06,020.56,020.5
Strong sell
WDOF2026Mini U.S. Dollar Futures (Jan 2026)
2026-01-026,065.00.00%0.06,065.06,065.0
Strong sell
WDOG2026Mini U.S. Dollar Futures (Feb 2026)
2026-02-026,112.00.00%0.06,112.06,112.0
Sell
WDOH2026Mini U.S. Dollar Futures (Mar 2026)
2026-03-026,149.50.00%0.06,149.56,149.5
Strong sell
WDOJ2026Mini U.S. Dollar Futures (Apr 2026)
2026-04-016,199.00.00%0.06,199.06,199.0
Sell
WDON2026Mini U.S. Dollar Futures (Jul 2026)
2026-07-016,327.00.00%0.06,327.06,327.0
Strong sell
WDOV2026Mini U.S. Dollar Futures (Oct 2026)
2026-10-016,465.50.00%0.06,465.56,465.5
Strong sell
WDOF2027Mini U.S. Dollar Futures (Jan 2027)
2027-01-046,588.50.00%0.06,588.56,588.5
Strong sell
WDOJ2027Mini U.S. Dollar Futures (Apr 2027)
2027-04-016,720.00.00%0.06,720.06,720.0
Strong sell
WDON2027Mini U.S. Dollar Futures (Jul 2027)
2027-07-016,857.00.00%0.06,857.06,857.0
Strong sell
WDOF2028Mini U.S. Dollar Futures (Jan 2028)
2028-01-037,151.50.00%0.07,151.57,151.5
Strong sell
WDON2028Mini U.S. Dollar Futures (Jul 2028)
2028-07-037,463.50.00%0.07,463.57,463.5
Strong sell
WDOF2029Mini U.S. Dollar Futures (Jan 2029)
2029-01-027,782.00.00%0.07,782.07,782.0
Strong sell
WDON2029Mini U.S. Dollar Futures (Jul 2029)
2029-07-028,118.50.00%0.08,118.58,118.5
WDOF2030Mini U.S. Dollar Futures (Jan 2030)
2030-01-028,486.00.00%0.08,486.08,486.0