Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
2025-04-01 | 5,678.0 | +0.50% | 28.5 | 5,695.0 | 5,660.0 | Sell | |
2025-05-02 | 5,710.0 | +0.51% | 29.0 | 5,725.5 | 5,691.5 | Sell | |
2025-06-02 | 5,758.5 | +0.65% | 37.5 | 5,764.5 | 5,732.0 | Sell | |
2025-07-01 | 5,778.0 | +0.33% | 19.0 | 5,791.0 | 5,778.0 | Sell | |
2025-08-01 | 5,804.5 | −0.60% | −35.0 | 5,835.5 | 5,804.5 | Sell | |
2025-09-01 | 5,849.5 | −0.60% | −35.5 | 5,849.5 | 5,849.5 | Sell | |
2025-10-01 | 5,893.5 | −0.61% | −36.0 | 5,910.0 | 5,893.5 | Sell | |
2025-12-01 | 5,980.0 | −0.60% | −36.0 | 5,980.0 | 5,980.0 | Sell | |
2026-01-02 | 6,023.0 | −0.62% | −37.5 | 6,023.0 | 6,023.0 | Sell | |
2026-02-02 | 6,069.5 | −0.61% | −37.0 | 6,069.5 | 6,069.5 | Sell | |
2026-03-02 | 6,107.0 | −0.61% | −37.5 | 6,107.0 | 6,107.0 | Buy | |
2026-04-01 | 6,155.5 | −0.61% | −38.0 | 6,155.5 | 6,155.5 | Sell | |
2026-07-01 | 6,281.5 | −0.61% | −38.5 | 6,281.5 | 6,281.5 | Sell | |
2026-10-01 | 6,417.5 | −0.59% | −38.0 | 6,417.5 | 6,417.5 | Sell | |
2027-01-04 | 6,544.0 | −0.51% | −33.5 | 6,544.0 | 6,544.0 | Sell | |
2027-04-01 | 6,675.0 | −0.51% | −34.0 | 6,675.0 | 6,675.0 | Sell | |
2027-07-01 | 6,809.5 | −0.50% | −34.5 | 6,809.5 | 6,809.5 | Sell | |
2028-01-03 | 7,098.0 | −0.49% | −35.0 | 7,098.0 | 7,098.0 | Sell | |
2028-07-03 | 7,402.5 | −0.53% | −39.0 | 7,402.5 | 7,402.5 | Sell | |
2029-01-02 | 7,702.5 | −0.59% | −45.5 | 7,702.5 | 7,702.5 | Sell | |
2029-07-02 | 8,033.0 | −0.57% | −46.0 | 8,033.0 | 8,033.0 | — | |
2030-01-02 | 8,392.5 | −0.60% | −51.0 | 8,392.5 | 8,392.5 | — |