Mini U.S. Dollar Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 WDOJ2025Mini U.S. Dollar Futures (Apr 2025) | 2025-04-01 | 5,742.0 | −0.28% | −16.5 | 5,787.0 | 5,737.5 | Sell |
| WDOK2025Mini U.S. Dollar Futures (May 2025) | 2025-05-02 | 5,721.5 | +0.18% | 10.0 | 5,742.0 | 5,688.0 | Sell |
| WDOM2025Mini U.S. Dollar Futures (Jun 2025) | 2025-06-02 | 5,761.5 | +0.17% | 10.0 | 5,781.5 | 5,728.5 | Sell |
| WDON2025Mini U.S. Dollar Futures (Jul 2025) | 2025-07-01 | 5,790.5 | +0.01% | 0.5 | 5,799.5 | 5,790.5 | Sell |
| WDOQ2025Mini U.S. Dollar Futures (Aug 2025) | 2025-08-01 | 5,836.5 | −0.58% | −34.0 | 5,836.5 | 5,836.5 | Strong sell |
| WDOU2025Mini U.S. Dollar Futures (Sep 2025) | 2025-09-01 | 5,883.5 | −0.58% | −34.5 | 5,883.5 | 5,883.5 | Sell |
| WDOV2025Mini U.S. Dollar Futures (Oct 2025) | 2025-10-01 | 5,937.5 | +0.14% | 8.5 | 5,948.0 | 5,900.5 | Sell |
| WDOX2025Mini U.S. Dollar Futures (Nov 2025) | 2025-11-03 | 5,978.5 | −0.60% | −36.0 | 5,978.5 | 5,978.5 | — |
| WDOZ2025Mini U.S. Dollar Futures (Dec 2025) | 2025-12-01 | 6,019.0 | −0.60% | −36.5 | 6,019.0 | 6,019.0 | Sell |
| WDOF2026Mini U.S. Dollar Futures (Jan 2026) | 2026-01-02 | 6,066.5 | −0.60% | −37.0 | 6,066.5 | 6,066.5 | Sell |
| WDOG2026Mini U.S. Dollar Futures (Feb 2026) | 2026-02-02 | 6,115.0 | −0.62% | −38.5 | 6,115.0 | 6,115.0 | Strong sell |
| WDOH2026Mini U.S. Dollar Futures (Mar 2026) | 2026-03-02 | 6,154.5 | −0.63% | −39.0 | 6,154.5 | 6,154.5 | Strong sell |
| WDOJ2026Mini U.S. Dollar Futures (Apr 2026) | 2026-04-01 | 6,206.0 | −0.66% | −41.5 | 6,206.0 | 6,206.0 | Sell |
| WDON2026Mini U.S. Dollar Futures (Jul 2026) | 2026-07-01 | 6,346.5 | −0.69% | −44.5 | 6,346.5 | 6,346.5 | Sell |
| WDOV2026Mini U.S. Dollar Futures (Oct 2026) | 2026-10-01 | 6,498.5 | −0.72% | −47.0 | 6,498.5 | 6,498.5 | Sell |
| WDOF2027Mini U.S. Dollar Futures (Jan 2027) | 2027-01-04 | 6,633.5 | −0.79% | −53.0 | 6,633.5 | 6,633.5 | Sell |
| WDOJ2027Mini U.S. Dollar Futures (Apr 2027) | 2027-04-01 | 6,782.5 | −0.77% | −52.5 | 6,782.5 | 6,782.5 | Sell |
| WDON2027Mini U.S. Dollar Futures (Jul 2027) | 2027-07-01 | 6,934.0 | −0.82% | −57.0 | 6,934.0 | 6,934.0 | Sell |
| WDOV2027Mini U.S. Dollar Futures (Oct 2027) | 2027-10-01 | 7,092.5 | −0.88% | −63.0 | 7,092.5 | 7,092.5 | — |
| WDOF2028Mini U.S. Dollar Futures (Jan 2028) | 2028-01-03 | 7,247.5 | −0.90% | −65.5 | 7,247.5 | 7,247.5 | Sell |
| WDON2028Mini U.S. Dollar Futures (Jul 2028) | 2028-07-03 | 7,575.5 | −0.95% | −72.5 | 7,575.5 | 7,575.5 | Sell |
| WDOF2029Mini U.S. Dollar Futures (Jan 2029) | 2029-01-02 | 7,896.5 | −1.11% | −88.5 | 7,896.5 | 7,896.5 | Sell |
| WDON2029Mini U.S. Dollar Futures (Jul 2029) | 2029-07-02 | 8,255.5 | −1.21% | −101.0 | 8,255.5 | 8,255.5 | Strong sell |
| WDOF2030Mini U.S. Dollar Futures (Jan 2030) | 2030-01-02 | 8,611.5 | −1.33% | −115.5 | 8,611.5 | 8,611.5 | Strong sell |