Symbol | YTM % | Volume | Price % | Coupon % | Maturity date | Outstanding amt | Face value | Min denom amt | Issuer |
---|---|---|---|---|---|---|---|---|---|
6.91% | 220 K | 66.41% | 3.25% | 2050-04-28 | 500 M USD | 1,000.00 USD | 2,000.00 USD | Nasdaq, Inc. | |
6.85% | 0 | 67.02% | 2.50% | 2040-12-21 | 650 M USD | 1,000.00 USD | 2,000.00 USD | Nasdaq, Inc. | |
6.46% | 70 K | 75.31% | 3.95% | 2052-03-07 | 430 M USD | 1,000.00 USD | 2,000.00 USD | Nasdaq, Inc. | |
6.03% | 16.46 M | 100.84% | 6.10% | 2063-06-28 | 750 M USD | 1,000.00 USD | 2,000.00 USD | Nasdaq, Inc. | |
5.92% | 2.82 M | 100.36% | 5.95% | 2053-08-15 | 750 M USD | 1,000.00 USD | 2,000.00 USD | Nasdaq, Inc. | |
5.37% | 0 | 83.46% | 1.65% | 2031-01-15 | 650 M USD | 1,000.00 USD | 2,000.00 USD | Nasdaq, Inc. | |
5.32% | 0 | 101.39% | 5.55% | 2034-02-15 | 1.13 B USD | 1,000.00 USD | 2,000.00 USD | Nasdaq, Inc. | |
4.92% | 1.16 M | 100.21% | 5.65% | 2025-06-28 | 400 M USD | 1,000.00 USD | 2,000.00 USD | Nasdaq, Inc. | |
4.73% | 0 | 101.78% | 5.35% | 2028-06-28 | 880 M USD | 1,000.00 USD | 2,000.00 USD | Nasdaq, Inc. | |
4.72% | 0 | 98.93% | 3.85% | 2026-06-30 | 500 M USD | 1,000.00 USD | 2,000.00 USD | Nasdaq, Inc. | |
4.11% | 0 | 79.99% | 0.90% | 2033-07-30 | 615 M EUR | 1,000.00 EUR | 100,000.00 EUR | Nasdaq, Inc. | |
3.63% | 0 | 104.84% | 4.50% | 2032-02-15 | 750 M EUR | 1,000.00 EUR | 100,000.00 EUR | Nasdaq, Inc. | |
3.40% | 0 | 89.34% | 0.88% | 2030-02-13 | 600 M EUR | 1,000.00 EUR | 100,000.00 EUR | Nasdaq, Inc. | |
3.33% | 0 | 94.39% | 1.75% | 2029-03-28 | 600 M EUR | 1,000.00 EUR | 100,000.00 EUR | Nasdaq, Inc. |