Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BNBUSDT.PBinance Coin / TetherUS PERPETUAL CONTRACT | Binance | 697.16 USDT | +0.86% | 656.66 M | −19.79% | 698.54 USDT | 690.94 USDT | 40.49 K | Buy |
BNBUSDT.PBINANCE COIN / USD PERPETUAL SWAP CONTRACT | KCEX | 697.16 USDT | +0.85% | 315 M | −22.24% | 698.53 USDT | 690.94 USDT | 20.91 K | Buy |
BNBUSDTBinance Coin / TetherUS | Binance | 697.20 USDT | +0.79% | 221.94 M | −20.67% | 698.81 USDT | 691.30 USDT | 12.38 K | Buy |
BNBUSDC.PBinance Coin / USD Coin PERPETUAL CONTRACT | Binance | 695.83 USDC | +0.81% | 27.33 M | −9.49% | 697.49 USDC | 690.05 USDC | 2.21 K | Buy |
BNBBTCBinance Coin / Bitcoin | Binance | 0.007375 BTC | +0.55% | 19.2 M | +2.92% | 0.007387 BTC | 0.007328 BTC | 2.02 K | Buy |
BNBUSDBinance Coin / US Dollar | Binance | 696.7 USD | +0.80% | 19.16 M | +5.34% | 698.1 USD | 690.9 USD | 2.02 K | Buy |
BNBUSDCBinance Coin / USD Coin | Binance | 695.85 USDC | +0.75% | 18.62 M | +36.55% | 697.72 USDC | 690.39 USDC | 802 | Buy |
BNBUSDTBinance Coin / Tether USD | Poloniex | 695.53 USDT | +0.50% | 8.44 M | −4.63% | 697.97 USDT | 690.90 USDT | 1.16 K | Buy |
BNBUSDTBinance Coin / USDT | MEXC | 697.5 USDT | +0.81% | 6.15 M | −19.35% | 698.8 USDT | 691.3 USDT | 599 | Buy |
BNBUSDTBINANCE COIN / TETHER | CoinEx | 696.66 USDT | +0.77% | 4.16 M | −6.90% | 698.89 USDT | 691.36 USDT | 343 | Buy |
BNBETHBinance Coin / Ethereum | Binance | 0.2091 ETH | +0.77% | 2.75 M | −48.08% | 0.2092 ETH | 0.2072 ETH | 239 | Buy |
BNBUSDTBINANCE COIN / USD TETHER | KCEX | 697.51 USDT | +0.81% | 2.09 M | −19.79% | 698.81 USDT | 691.30 USDT | 161 | Buy |
BNBTRYBinance Coin / Turkish Lira | Binance | 24,619 TRY | +0.81% | 1.42 M | −10.05% | 24,656 TRY | 24,412 TRY | 42 | Buy |
BNBEURBinance Coin / Euro | Binance | 668.18 EUR | +0.80% | 1.36 M | −61.37% | 669.60 EUR | 662.90 EUR | 55 | Buy |
BNBUSDTBinance Coin / Tether | HitBTC | 697.03333 USDT | +0.82% | 1.17 M | −34.86% | 698.02558 USDT | 691.62581 USDT | 73 | Buy |
BNBUSDTBinance Coin / TetherUS | Binance.US | 694.65 USDT | +0.78% | 1.07 M | +102.14% | 696.13 USDT | 688.15 USDT | 7 | Buy |
BNBJPYBinance Coin / JPY | Binance | 110,154 JPY | +0.82% | 659.74 K | +22.79% | 110,270 JPY | 109,253 JPY | 55 | Buy |
BNBEURBinance Coin / Euro | Bitvavo | 668.19 EUR | +0.81% | 559.27 K | −4.00% | 669.81 EUR | 662.91 EUR | 15 | Buy |
BNBBRLBinance Coin / BRL | Binance | 4,350 BRL | +0.88% | 403.58 K | −2.62% | 4,359 BRL | 4,311 BRL | 29 | Buy |
BNBETHBinance Coin / Ethereum | HitBTC | 0.2091142 ETH | +0.75% | 226.69 K | −35.53% | 0.2092103 ETH | 0.2073258 ETH | 19 | Buy |
BNBUSDCBinance Coin / USDC | MEXC | 695.4597 USDC | +0.75% | 63.13 K | +66.99% | 697.0560 USDC | 690.2846 USDC | 4 | Buy |
BNBBTCBinance Coin / Bitcoin | HitBTC | 0.0073745 BTC | +0.53% | 59.52 K | −15.64% | 0.0073871 BTC | 0.0073317 BTC | 7 | Buy |
BNBUSDBinance Coin / US Dollar | HitBTC | 695.7754468 USD | +0.68% | 58.21 K | −13.36% | 698.1063616 USD | 691.1283198 USD | 7 | Buy |
BNBBTCBinance Coin / Bitcoin | Binance.US | 0.007352 BTC | +1.43% | 39.88 K | +44.52% | 0.007359 BTC | 0.007278 BTC | 1 | Buy |
BNBBTCBINANCE COIN / BITCOIN | CoinEx | 0.00739779 BTC | +0.62% | 25.24 K | +15.65% | 0.00740449 BTC | 0.00735761 BTC | 2 | Buy |
BNBUSDCBINANCE COIN / USD COIN | CoinEx | 696.86 USDC | +1.16% | 9.85 K | −53.88% | 696.86 USDC | 689.23 USDC | 1 | Buy |
BNBUSDCBinance Coin / USD Coin | HitBTC | 696.53 USDC | +0.82% | 4.68 K | −27.36% | 697.48 USDC | 691.15 USDC | 0 | Buy |
BNBUAHBinance Coin / UAH | Binance | 31,832 UAH | +0.96% | 4.61 K | −44.37% | 31,832 UAH | 31,531 UAH | 1 | Buy |
BNBUSDCBinance Coin / USD Coin | Poloniex | 685.02 USDC | −0.22% | 1.53 K | +66.47% | 704.99 USDC | 685.02 USDC | 2 | Neutral |
BNBTRXBinance Coin / Tron | Poloniex | 2,442.91 TRX | −8.53% | 317 | +212.27% | 2,761.68 TRX | 2,375.67 TRX | 0 | Strong sell |
BNBHITBinance Coin / HitBTC Token | HitBTC | 2,385.47 HIT | +2.01% | 0 | 0.00% | 2,385.47 HIT | 2,385.47 HIT | 0 | Buy |
BNBTUSDBinance Coin / TrueUSD | Binance | 696.31 TUSD | +0.91% | 0 | — | 697.15 TUSD | 690.76 TUSD | 9 | Buy |
BNBTUSDBinance Coin / TUSD | MEXC | 698.33 TUSD | +0.77% | 0 | — | 698.78 TUSD | 692.87 TUSD | 3 | Buy |
BNBFDUSDBinance Coin / FDUSD | Binance | 696.05 FDUSD | +0.80% | 0 | — | 698.10 FDUSD | 690.30 FDUSD | 12.38 K | Buy |
BNBUSDT.PBINANCE COIN / TETHERUS PERPETUAL CONTRACT | Gate.io | 696.95 USDT | +0.85% | — | — | 698.40 USDT | 691.00 USDT | 426.41 K | Buy |