Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BNBUSDT.PBinance Coin / TetherUS PERPETUAL CONTRACT | Binance | 636.71 USDT | +2.51% | 1.499 B | +11.48% | 661.30 USDT | 610.80 USDT | 2.14 M | Strong buy |
BNBUSDTBinance Coin / TetherUS | Binance | 636.31 USDT | +2.52% | 659.951 M | +3.44% | 660.40 USDT | 610.50 USDT | 953.679 K | Strong buy |
BNBUSDC.PBinance Coin / USD Coin PERPETUAL CONTRACT | Binance | 636.96 USDC | +2.39% | 74.305 M | +0.53% | 661.22 USDC | 611.83 USDC | 104.486 K | Strong buy |
BNBBTCBinance Coin / Bitcoin | Binance | 0.007159 BTC | +4.28% | 45.906 M | +42.49% | 0.007278 BTC | 0.006802 BTC | 66.2 K | Sell |
BNBUSDBinance Coin / US Dollar | Binance | 636.5 USD | +2.43% | 45.677 M | +39.44% | 661.0 USD | 611.2 USD | 66.199 K | Strong buy |
BNBUSDTBinance Coin / USDT | MEXC | 636.3 USDT | +2.51% | 20.963 M | +39.29% | 660.3 USDT | 610.7 USDT | 29.972 K | Strong buy |
BNBUSDCBinance Coin / USD Coin | Binance | 636.66 USDC | +2.45% | 20.115 M | +16.45% | 661.16 USDC | 611.38 USDC | 28.919 K | Strong buy |
BNBUSDTBinance Coin / Tether USD | Poloniex | 636.40 USDT | +2.82% | 18.154 M | +10.73% | 657.31 USDT | 610.04 USDT | 23.673 K | Strong buy |
BNBETHBinance Coin / Ethereum | Binance | 0.2036 ETH | +4.57% | 17.884 M | +133.55% | 0.2056 ETH | 0.1920 ETH | 27.252 K | Sell |
BNBJPYBinance Coin / JPY | Binance | 99,566 JPY | +2.92% | 8.983 M | −29.68% | 103,073 JPY | 95,597 JPY | 11.981 K | Buy |
BNBUSDTBINANCE COIN / TETHER | CoinEx | 636.10 USDT | +2.46% | 6.523 M | +13.43% | 659.99 USDT | 611.25 USDT | 9.054 K | Strong buy |
BNBEURBinance Coin / Euro | Binance | 604.31 EUR | +3.12% | 3.7 M | +19.91% | 625.15 EUR | 576.39 EUR | 5.16 K | Strong buy |
BNBTRYBinance Coin / Turkish Lira | Binance | 21,937 TRY | +2.71% | 3.626 M | +25.90% | 22,724 TRY | 21,024 TRY | 5.243 K | Strong buy |
BNBUSDTBinance Coin / Tether | HitBTC | 636.36143 USDT | +2.55% | 3.108 M | −9.67% | 660.19540 USDT | 611.92236 USDT | 4.469 K | Strong buy |
BNBUSDTBinance Coin / TetherUS | Binance.US | 634.19 USDT | +2.44% | 1.654 M | +211.20% | 657.69 USDT | 610.89 USDT | 2.518 K | Buy |
BNBBRLBinance Coin / BRL | Binance | 3,712 BRL | +2.26% | 825.927 K | −1.92% | 3,850 BRL | 3,569 BRL | 1.087 K | Buy |
BNBETHBinance Coin / Ethereum | HitBTC | 0.2034052 ETH | +4.47% | 816.324 K | +59.72% | 0.2053972 ETH | 0.1919770 ETH | 1.215 K | Sell |
BNBBTCBINANCE COIN / BITCOIN | CoinEx | 0.00714947 BTC | +3.95% | 140.921 K | −56.01% | 0.00723243 BTC | 0.00681471 BTC | 146 | Sell |
BNBBTCBinance Coin / Bitcoin | HitBTC | 0.0071474 BTC | +4.14% | 120.566 K | +31.69% | 0.0072678 BTC | 0.0068032 BTC | 166 | Sell |
BNBUSDBinance Coin / US Dollar | HitBTC | 636.7622234 USD | +2.48% | 116.973 K | +31.80% | 660.2098601 USD | 611.3399103 USD | 166 | Strong buy |
BNBBTCBinance Coin / Bitcoin | Binance.US | 0.007105 BTC | +4.75% | 88.599 K | +163.75% | 0.007230 BTC | 0.006813 BTC | 133 | Sell |
BNBUSDCBinance Coin / USDC | MEXC | 636.9905 USDC | +2.61% | 83.356 K | −22.64% | 659.5396 USDC | 612.2455 USDC | 105 | Strong buy |
BNBUAHBinance Coin / UAH | Binance | 28,088 UAH | +4.64% | 9.934 K | −3.56% | 28,900 UAH | 26,913 UAH | 12 | Strong buy |
BNBUSDCBINANCE COIN / USD COIN | CoinEx | 636.36 USDC | +2.68% | 9.421 K | −73.38% | 657.33 USDC | 612.56 USDC | 10 | Strong buy |
BNBUSDCBinance Coin / USD Coin | HitBTC | 636.91 USDC | +3.39% | 1.386 K | −37.58% | 639.60 USDC | 615.33 USDC | 2 | Buy |
BNBUSDCBinance Coin / USD Coin | Poloniex | 637.49 USDC | +0.79% | 512 | +87.81% | 664.99 USDC | 620.01 USDC | 1 | Buy |
BNBTRXBinance Coin / Tron | Poloniex | 3,572.03 TRX | +3.32% | 242 | +17.53% | 3,640.55 TRX | 3,418.12 TRX | 0 | Sell |
BNBHITBinance Coin / HitBTC Token | HitBTC | 2,743.87 HIT | +4.52% | 0 | 0.00% | 2,743.87 HIT | 2,743.87 HIT | 0 | Strong buy |
BNBFDUSDBinance Coin / FDUSD | Binance | 635.13 FDUSD | +2.15% | 0 | — | 659.50 FDUSD | 611.95 FDUSD | 468.847 K | Strong buy |
BNBTUSDBinance Coin / TUSD | MEXC | 640.00 TUSD | +2.23% | 0 | — | 662.37 TUSD | 616.76 TUSD | 35 | Buy |
BNBTUSDBinance Coin / TrueUSD | Binance | 638.33 TUSD | +2.26% | 0 | — | 664.13 TUSD | 614.80 TUSD | 596 | Buy |
BNBUSDT.PBINANCE COIN / TETHERUS PERPETUAL CONTRACT | Gate.io | 636.65 USDT | +2.49% | — | — | 661.55 USDT | 611.15 USDT | 38.439 M | Strong buy |