Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BNBUSDT.PBINANCE COIN / USD PERPETUAL SWAP CONTRACT | KCEX | 687.39 USDT | +0.36% | 26.26 B | −19.31% | 698.30 USDT | 682.60 USDT | 19.48 M | Neutral |
BNBUSDT.PBinance Coin / TetherUS PERPETUAL CONTRACT | Binance | 686.35 USDT | +0.21% | 534.65 M | −18.57% | 698.31 USDT | 682.60 USDT | 408.19 K | Neutral |
BNBUSDTBinance Coin / TetherUS | Binance | 687.60 USDT | +0.35% | 178.51 M | −32.16% | 698.68 USDT | 683.18 USDT | 142.83 K | Neutral |
BNBUSDC.PBinance Coin / USD Coin PERPETUAL CONTRACT | Binance | 686.77 USDC | +0.28% | 24.13 M | −17.26% | 698.39 USDC | 682.86 USDC | 15.79 K | Neutral |
BNBBTCBinance Coin / Bitcoin | Binance | 0.007429 BTC | +0.28% | 12.13 M | −28.07% | 0.007435 BTC | 0.007323 BTC | 9.63 K | Buy |
BNBUSDBinance Coin / US Dollar | Binance | 686.8 USD | +0.19% | 12.08 M | −26.88% | 698.9 USD | 683.6 USD | 9.63 K | Neutral |
BNBUSDTBinance Coin / Tether USD | Poloniex | 686.96 USDT | +0.26% | 10.73 M | −2.79% | 700.71 USDT | 682.50 USDT | 10.14 K | Neutral |
BNBUSDCBinance Coin / USD Coin | Binance | 686.90 USDC | +0.23% | 9.23 M | −17.01% | 700.50 USDC | 683.26 USDC | 7.35 K | Neutral |
BNBUSDTBinance Coin / USDT | MEXC | 687.3 USDT | +0.28% | 4.88 M | −38.18% | 698.6 USDT | 683.1 USDT | 3.93 K | Neutral |
BNBETHBinance Coin / Ethereum | Binance | 0.2145 ETH | +0.75% | 2.95 M | −25.09% | 0.2147 ETH | 0.2098 ETH | 2.42 K | Strong buy |
BNBUSDTBINANCE COIN / TETHER | CoinEx | 686.75 USDT | +0.27% | 2.94 M | −0.08% | 698.57 USDT | 683.19 USDT | 2.18 K | Neutral |
BNBUSDTBINANCE COIN / USD TETHER | KCEX | 687.29 USDT | +0.31% | 2 M | −18.59% | 698.64 USDT | 683.18 USDT | 1.66 K | Neutral |
BNBUSDTBinance Coin / Tether | HitBTC | 686.78334 USDT | +0.20% | 1.44 M | −1.26% | 698.54599 USDT | 683.49997 USDT | 1.15 K | Neutral |
BNBEURBinance Coin / Euro | Binance | 670.42 EUR | +0.54% | 1 M | −6.32% | 678.76 EUR | 663.98 EUR | 854 | Buy |
BNBTRYBinance Coin / Turkish Lira | Binance | 24,402 TRY | +0.58% | 1 M | −14.26% | 24,740 TRY | 24,176 TRY | 768 | Neutral |
BNBEURBinance Coin / Euro | Bitvavo | 669.50 EUR | +0.45% | 495.65 K | −10.91% | 678.95 EUR | 664.88 EUR | 358 | Neutral |
BNBUSDTBinance Coin / TetherUS | Binance.US | 684.64 USDT | +0.35% | 361.88 K | +28.14% | 696.78 USDT | 668.18 USDT | 438 | Neutral |
BNBJPYBinance Coin / JPY | Binance | 108,541 JPY | −0.04% | 354.46 K | −9.97% | 110,775 JPY | 108,301 JPY | 314 | Neutral |
BNBBRLBinance Coin / BRL | Binance | 4,212 BRL | +1.08% | 254.19 K | +48.23% | 4,270 BRL | 4,150 BRL | 209 | Neutral |
BNBETHBinance Coin / Ethereum | HitBTC | 0.2146031 ETH | +0.81% | 198.08 K | −55.06% | 0.2146031 ETH | 0.2100540 ETH | 152 | Strong buy |
BNBBTCBinance Coin / Bitcoin | HitBTC | 0.0074300 BTC | +0.28% | 48.15 K | −17.23% | 0.0074309 BTC | 0.0073277 BTC | 42 | Buy |
BNBUSDBinance Coin / US Dollar | HitBTC | 686.5846412 USD | +0.15% | 47.4 K | −16.19% | 698.8763106 USD | 683.6880653 USD | 42 | Neutral |
BNBUSDCBinance Coin / USDC | MEXC | 686.5747 USDC | +0.21% | 27.07 K | −42.37% | 697.9046 USDC | 683.8826 USDC | 25 | Neutral |
BNBBTCBinance Coin / Bitcoin | Binance.US | 0.007367 BTC | −0.71% | 26.39 K | +19.89% | 0.007485 BTC | 0.007241 BTC | 37 | Buy |
BNBBTCBINANCE COIN / BITCOIN | CoinEx | 0.00740135 BTC | −0.50% | 19 K | −9.09% | 0.00745167 BTC | 0.00731667 BTC | 19 | Buy |
BNBUSDCBINANCE COIN / USD COIN | CoinEx | 688.21 USDC | +0.13% | 8.99 K | −58.13% | 699.22 USDC | 685.47 USDC | 7 | Neutral |
BNBUAHBinance Coin / UAH | Binance | 30,902 UAH | −0.72% | 7.84 K | −1.99% | 31,427 UAH | 30,514 UAH | 6 | Sell |
BNBUSDCBinance Coin / USD Coin | HitBTC | 689.23 USDC | +0.53% | 4.3 K | +546.55% | 698.66 USDC | 684.34 USDC | 4 | Neutral |
BNBTRXBinance Coin / Tron | Poloniex | 2,705.57 TRX | +0.84% | 204 | +16.15% | 2,705.57 TRX | 2,705.57 TRX | 0 | Buy |
BNBUSDCBinance Coin / USD Coin | Poloniex | 687.51 USDC | +0.56% | 75 | −96.41% | 690.01 USDC | 687.51 USDC | 0 | Neutral |
BNBTUSDBinance Coin / TrueUSD | Binance | 686.44 TUSD | +0.21% | 0 | — | 698.50 TUSD | 683.76 TUSD | 90 | Neutral |
BNBFDUSDBinance Coin / FDUSD | Binance | 688.00 FDUSD | +0.28% | 0 | — | 699.07 FDUSD | 683.70 FDUSD | 120.51 K | Neutral |
BNBTUSDBinance Coin / TUSD | MEXC | 689.09 TUSD | +0.27% | 0 | — | 700.66 TUSD | 685.41 TUSD | 6 | Neutral |
BNBUSDT.PBINANCE COIN / TETHERUS PERPETUAL CONTRACT | Gate.io | 686.45 USDT | +0.23% | — | — | 698.10 USDT | 682.55 USDT | 5.15 M | Neutral |