Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BNBUSDT.PBINANCE COIN / USD PERPETUAL SWAP CONTRACT | KCEX | 694.42 USDT | +0.22% | 10.74 B | +8.46% | 699.89 USDT | 692.36 USDT | 2.26 M | Neutral |
BNBUSDT.PBinance Coin / TetherUS PERPETUAL CONTRACT | Binance | 694.39 USDT | +0.23% | 207.29 M | +10.44% | 700.00 USDT | 692.24 USDT | 45.86 K | Sell |
BNBUSDTBinance Coin / TetherUS | Binance | 694.73 USDT | +0.21% | 60.23 M | −1.91% | 700.00 USDT | 692.80 USDT | 13.42 K | Neutral |
BNBUSDC.PBinance Coin / USD Coin PERPETUAL CONTRACT | Binance | 694.21 USDC | +0.20% | 7.34 M | −1.60% | 699.68 USDC | 692.12 USDC | 1.81 K | Sell |
BNBUSDTBinance Coin / Tether USD | Poloniex | 694.08 USDT | +0.14% | 6.1 M | −6.33% | 698.65 USDT | 689.86 USDT | 453 | Sell |
BNBBTCBinance Coin / Bitcoin | Binance | 0.007311 BTC | −0.31% | 4.96 M | −9.91% | 0.007347 BTC | 0.007290 BTC | 933 | Sell |
BNBUSDBinance Coin / US Dollar | Binance | 694.6 USD | +0.23% | 4.93 M | −10.19% | 699.7 USD | 692.6 USD | 931 | Sell |
BNBUSDCBinance Coin / USD Coin | Binance | 694.43 USDC | +0.21% | 2.81 M | −14.10% | 699.63 USDC | 692.53 USDC | 677 | Sell |
BNBUSDTBinance Coin / USDT | MEXC | 694.6 USDT | +0.19% | 2.15 M | −35.07% | 700.0 USDT | 692.8 USDT | 187 | Sell |
BNBUSDTBINANCE COIN / TETHER | CoinEx | 694.42 USDT | +0.16% | 1.59 M | −5.78% | 699.96 USDT | 693.07 USDT | 140 | Sell |
BNBUSDTBINANCE COIN / USD TETHER | KCEX | 694.66 USDT | +0.20% | 1.17 M | +2.38% | 700.00 USDT | 692.80 USDT | 160 | Sell |
BNBETHBinance Coin / Ethereum | Binance | 0.2111 ETH | −0.57% | 787.08 K | −14.19% | 0.2122 ETH | 0.2097 ETH | 186 | Buy |
BNBTRYBinance Coin / Turkish Lira | Binance | 24,629 TRY | +0.20% | 693.43 K | −5.84% | 24,822 TRY | 24,569 TRY | 96 | Neutral |
BNBEURBinance Coin / Euro | Binance | 678.18 EUR | +0.17% | 430.92 K | −14.63% | 683.45 EUR | 676.61 EUR | 65 | Buy |
BNBUSDTBinance Coin / Tether | HitBTC | 694.65151 USDT | +0.19% | 387.04 K | +13.80% | 699.77501 USDT | 692.89637 USDT | 93 | Sell |
BNBEURBinance Coin / Euro | Bitvavo | 677.24 EUR | +0.10% | 221.75 K | −11.79% | 682.85 EUR | 675.92 EUR | 8 | Buy |
BNBJPYBinance Coin / JPY | Binance | 109,660 JPY | +0.22% | 182.47 K | −32.64% | 110,573 JPY | 109,505 JPY | 74 | Neutral |
BNBUSDTBinance Coin / TetherUS | Binance.US | 690.55 USDT | −0.31% | 118.13 K | +22.20% | 698.00 USDT | 689.03 USDT | 26 | Sell |
BNBBRLBinance Coin / BRL | Binance | 4,253 BRL | +0.33% | 101.13 K | −5.73% | 4,276 BRL | 4,236 BRL | 16 | Sell |
BNBETHBinance Coin / Ethereum | HitBTC | 0.2112460 ETH | −0.43% | 67.8 K | −27.76% | 0.2119964 ETH | 0.2096218 ETH | 10 | Buy |
BNBUAHBinance Coin / UAH | Binance | 31,636 UAH | +0.94% | 39.62 K | +680.10% | 31,636 UAH | 31,522 UAH | 0 | Buy |
BNBBTCBinance Coin / Bitcoin | HitBTC | 0.0073109 BTC | −0.38% | 27.69 K | −11.26% | 0.0073430 BTC | 0.0072965 BTC | 4 | Sell |
BNBUSDBinance Coin / US Dollar | HitBTC | 694.4485003 USD | +0.25% | 27.2 K | −10.70% | 699.8782639 USD | 692.8465283 USD | 4 | Sell |
BNBBTCBINANCE COIN / BITCOIN | CoinEx | 0.00733984 BTC | −0.35% | 26.91 K | +13.53% | 0.00736533 BTC | 0.00731910 BTC | 2 | Neutral |
BNBUSDCBinance Coin / USDC | MEXC | 694.7315 USDC | +0.16% | 22.25 K | −8.40% | 698.7489 USDC | 693.4462 USDC | 2 | Sell |
BNBUSDCBINANCE COIN / USD COIN | CoinEx | 695.70 USDC | +0.73% | 13.38 K | −21.52% | 699.22 USDC | 690.56 USDC | 1 | Neutral |
BNBBTCBinance Coin / Bitcoin | Binance.US | 0.007267 BTC | −0.01% | 5.62 K | −70.34% | 0.007339 BTC | 0.007267 BTC | 0 | Sell |
BNBUSDCBinance Coin / USD Coin | HitBTC | 694.98 USDC | +0.22% | 1.73 K | +427.38% | 697.85 USDC | 693.77 USDC | 0 | Neutral |
BNBUSDCBinance Coin / USD Coin | Poloniex | 696.44 USDC | +0.60% | 1.07 K | +802.40% | 696.44 USDC | 696.44 USDC | 0 | Buy |
BNBTRXBinance Coin / Tron | Poloniex | 2,977.95 TRX | +10.07% | 243 | 0.00% | 2,977.95 TRX | 2,977.94 TRX | 0 | Buy |
BNBFDUSDBinance Coin / FDUSD | Binance | 694.80 FDUSD | +0.18% | 0 | — | 700.57 FDUSD | 693.04 FDUSD | 13.54 K | Sell |
BNBTUSDBinance Coin / TUSD | MEXC | 696.75 TUSD | +0.17% | 0 | — | 702.02 TUSD | 695.24 TUSD | 1 | Neutral |
BNBTUSDBinance Coin / TrueUSD | Binance | 694.87 TUSD | +0.24% | 0 | — | 699.98 TUSD | 692.95 TUSD | 18 | Neutral |
BNBUSDT.PBINANCE COIN / TETHERUS PERPETUAL CONTRACT | Gate.io | 694.35 USDT | +0.22% | — | — | 699.60 USDT | 692.40 USDT | 208.49 K | Sell |