Exchanges trading BNB/USD PERPETUAL SWAP CONTRACT
Get BNB/USD PERPETUAL SWAP CONTRACT cryptocurrency rates on all available markets. See stats for BNBUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
764.56 USDT | −0.27% | 791.96 M | +13.62% | 772.54 USDT | 745.00 USDT | 600.77 K | Buy | ||
764.38 USDT | −0.27% | 497.04 M | +14.89% | 772.54 USDT | 745.01 USDT | 374.23 K | Buy | ||
764.43 USDT | −0.27% | 243.31 M | +16.43% | 772.54 USDT | 745.02 USDT | 173.24 K | Buy | ||
764.3 USDT | −0.26% | 150.95 M | +22.53% | 772.2 USDT | 744.6 USDT | 113.16 K | Buy | ||
764.4 USDT | −0.26% | 150.35 M | +21.99% | 772.2 USDT | 744.6 USDT | 112.37 K | Buy | ||
764.2 USDT | −0.26% | 121.45 M | +24.00% | 772.2 USDT | 744.7 USDT | 75.07 M | Buy | ||
764.44 USDT | −0.28% | 76.67 M | −2.44% | 772.54 USDT | 745.00 USDT | 57.12 K | Buy | ||
764.29 USDT | −0.29% | 57.19 M | +1.63% | 772.34 USDT | 744.79 USDT | 45.83 K | Buy | ||
765.05 USDT | −0.19% | 50.03 M | +2.46% | 772.37 USDT | 745.17 USDT | 38.57 K | Buy | ||
764.46 USDT | −0.27% | 49.61 M | +8.37% | 772.54 USDT | 745.28 USDT | 37 K | Buy | ||
764.64 USDT | −0.25% | 16.03 M | +8.08% | 772.53 USDT | 745.04 USDT | 11.9 K | Buy | ||
764.10 USDT | −0.26% | 4.31 M | −38.86% | 771.86 USDT | 744.76 USDT | 1.98 M | Buy | ||
764.10 USDT | −0.20% | — | — | 771.75 USDT | 744.55 USDT | 15.48 M | Buy | ||
764.24 USDT | −0.28% | — | — | 772.37 USDT | 744.79 USDT | 6.65 M | Buy | ||
764.50 USDT | −0.28% | — | — | 772.54 USDT | 745.03 USDT | 37.46 K | Buy | ||
764.510 USDT | −0.18% | — | — | 771.910 USDT | 745.110 USDT | 1.4 K | Buy | ||
764.46 USDT | −0.24% | — | — | 772.20 USDT | 744.75 USDT | 19.09 K | Buy | ||
763.99 USDT | −0.30% | — | — | 772.34 USDT | 744.89 USDT | 285.27 K | Buy | ||
764.88 USDT | −0.22% | — | — | 772.37 USDT | 745.11 USDT | 4.57 M | Buy | ||
764.51 USDT | −0.26% | — | — | 772.53 USDT | 745.01 USDT | 1.97 M | Buy | ||
764.596 USDT | −1.25% | — | — | 774.927 USDT | 745.172 USDT | 53.01 K | Buy |