Exchanges trading BNB/USD PERPETUAL SWAP CONTRACT
Get BNB/USD PERPETUAL SWAP CONTRACT cryptocurrency rates on all available markets. See stats for BNBUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
784.40 USDT | −0.21% | 613.69 M | −30.28% | 786.18 USDT | 778.81 USDT | 61.27 K | Buy | ||
784.37 USDT | −0.22% | 397.18 M | −27.44% | 786.18 USDT | 778.81 USDT | 41.81 K | Buy | ||
784.50 USDT | −0.20% | 197.01 M | −25.71% | 786.16 USDT | 778.82 USDT | 22.5 K | Buy | ||
784.2 USDT | −0.24% | 103.41 M | −24.55% | 786.1 USDT | 778.6 USDT | 6.17 M | Buy | ||
784.0 USDT | −0.22% | 99.94 M | −39.02% | 785.7 USDT | 778.5 USDT | 9.32 K | Buy | ||
784.2 USDT | −0.18% | 99.94 M | −39.02% | 785.7 USDT | 778.5 USDT | 9.31 K | Buy | ||
784.48 USDT | −0.20% | 56.1 M | −23.99% | 786.10 USDT | 778.80 USDT | 5.11 K | Buy | ||
784.47 USDT | −0.20% | 54.2 M | −29.93% | 786.14 USDT | 778.81 USDT | 5.43 K | Buy | ||
784.37 USDT | −0.21% | 45.82 M | −57.15% | 786.15 USDT | 778.39 USDT | 3.84 K | Buy | ||
784.36 USDT | −0.22% | 39.56 M | −15.12% | 786.08 USDT | 778.97 USDT | 3.87 K | Buy | ||
784.48 USDT | −0.20% | 12.13 M | −26.50% | 786.18 USDT | 778.82 USDT | 1.33 K | Buy | ||
783.89 USDT | −0.20% | 2.73 M | −65.60% | 785.62 USDT | 778.30 USDT | 101.11 K | Buy | ||
784.190 USDT | −0.24% | — | — | 785.910 USDT | 778.690 USDT | 172 | Buy | ||
784.22 USDT | −0.22% | — | — | 786.01 USDT | 778.65 USDT | 704.78 K | Buy | ||
783.60 USDT | −0.23% | — | — | 785.60 USDT | 777.80 USDT | 2.64 M | Buy | ||
784.166 USDT | +2.31% | — | — | 785.976 USDT | 763.765 USDT | 13.39 K | Strong buy | ||
784.37 USDT | −0.22% | — | — | 786.18 USDT | 778.81 USDT | 3.86 K | Buy | ||
784.28 USDT | −0.21% | — | — | 785.97 USDT | 778.70 USDT | 3.14 K | Buy | ||
784.39 USDT | −0.20% | — | — | 786.17 USDT | 778.81 USDT | 102.72 K | Buy | ||
784.11 USDT | −0.20% | — | — | 786.68 USDT | 778.07 USDT | 13.4 K | Buy | ||
784.50 USDT | −0.20% | — | — | 786.12 USDT | 778.82 USDT | 223.01 K | Buy |