Exchanges trading BNB/USD PERPETUAL SWAP CONTRACT
Get BNB/USD PERPETUAL SWAP CONTRACT cryptocurrency rates on all available markets. See stats for BNBUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
803.70 USDT | +1.23% | 875.81 M | +8.93% | 815.00 USDT | 787.91 USDT | 794.96 K | Buy | ||
803.19 USDT | +1.16% | 520.67 M | +4.28% | 814.93 USDT | 787.96 USDT | 479.72 K | Buy | ||
803.01 USDT | +1.14% | 281.07 M | +9.97% | 814.92 USDT | 787.96 USDT | 264.96 K | Buy | ||
802.4 USDT | +1.16% | 154.76 M | +52.10% | 814.3 USDT | 786.9 USDT | 139.19 K | Buy | ||
802.9 USDT | +1.22% | 154.66 M | +4.98% | 814.3 USDT | 786.9 USDT | 139.03 K | Buy | ||
803.0 USDT | +1.15% | 140 M | −3.77% | 814.9 USDT | 787.7 USDT | 98.31 M | Buy | ||
803.08 USDT | +1.14% | 99.59 M | +42.37% | 814.86 USDT | 788.00 USDT | 99.51 K | Buy | ||
802.81 USDT | +1.13% | 78.35 M | +6.98% | 814.78 USDT | 787.76 USDT | 73.63 K | Buy | ||
803.71 USDT | +1.23% | 68.96 M | +16.18% | 814.91 USDT | 788.02 USDT | 65.3 K | Buy | ||
803.37 USDT | +1.20% | 37.3 M | −8.22% | 814.66 USDT | 788.02 USDT | 39.67 K | Buy | ||
803.58 USDT | +1.21% | 17.94 M | +14.51% | 814.99 USDT | 788.01 USDT | 16.11 K | Buy | ||
803.16 USDT | +1.22% | 7.22 M | −72.44% | 814.29 USDT | 787.39 USDT | 3.88 M | Buy | ||
803.28 USDT | +1.23% | — | — | 814.94 USDT | 787.48 USDT | 332.15 K | Buy | ||
802.890 USDT | +1.13% | — | — | 814.860 USDT | 787.790 USDT | 1.65 K | Buy | ||
803.60 USDT | +1.21% | — | — | 814.92 USDT | 788.11 USDT | 6.89 M | Buy | ||
803.090 USDT | +0.42% | — | — | 813.528 USDT | 799.123 USDT | 25.18 K | Strong buy | ||
803.42 USDT | +1.19% | — | — | 814.97 USDT | 787.94 USDT | 1.98 M | Buy | ||
803.37 USDT | +1.22% | — | — | 814.68 USDT | 787.56 USDT | 8.79 M | Buy | ||
803.13 USDT | +1.15% | — | — | 814.91 USDT | 788.02 USDT | 49.58 K | Buy | ||
803.15 USDT | +1.21% | — | — | 814.35 USDT | 787.50 USDT | 32.73 M | Buy | ||
802.78 USDT | +1.15% | — | — | 814.63 USDT | 787.71 USDT | 50.16 K | Buy |