BOOK OF MEME / Tether exchanges
Get BOOK OF MEME / Tether cryptocurrency rates on all available markets. In the table below you will find BOMEUSDT overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
0.001983 USDT | +0.25% | 9.71 M | +73.14% | 0.002074 USDT | 0.001932 USDT | 4.08 B | Neutral | ||
0.0019814 USDT | +0.18% | 2.96 M | +44.67% | 0.0020729 USDT | 0.0019368 USDT | 1.2 B | Neutral | ||
0.0019829 USDT | +0.25% | 2.89 M | +51.04% | 0.0020723 USDT | 0.0019366 USDT | 1.2 B | Neutral | ||
0.001975 USDT | +0.05% | 1.41 M | +171.73% | 0.002073 USDT | 0.001935 USDT | 585.67 M | Neutral | ||
0.001983 USDT | +0.30% | 954.67 K | +136.52% | 0.002073 USDT | 0.001937 USDT | 406.81 M | Neutral | ||
0.001981 USDT | +0.30% | 912.25 K | +163.13% | 0.002072 USDT | 0.001935 USDT | 365.75 M | Neutral | ||
0.001981 USDT | +0.10% | 624.1 K | +11.05% | 0.002074 USDT | 0.001931 USDT | 249.61 M | Neutral | ||
0.001979 USDT | +0.05% | 612.78 K | +50.03% | 0.002073 USDT | 0.001936 USDT | 261.4 M | Neutral | ||
0.001981 USDT | +0.25% | 396.53 K | +24.41% | 0.002073 USDT | 0.001938 USDT | 161.07 M | Neutral | ||
0.001988 USDT | −0.10% | 272.79 K | +0.28% | 0.002084 USDT | 0.001936 USDT | 106.92 M | Neutral | ||
0.001985 USDT | +0.25% | 194.37 K | +72.82% | 0.002076 USDT | 0.001933 USDT | 81.65 M | Neutral | ||
0.00197578 USDT | −0.08% | 67.52 K | +22.09% | 0.00206684 USDT | 0.00193860 USDT | 32.19 M | Neutral | ||
0.001985 USDT | +0.30% | 63.25 K | +35.38% | 0.002075 USDT | 0.001936 USDT | 26.89 M | Neutral | ||
0.001977 USDT | +0.25% | 36.7 K | +89.20% | 0.002068 USDT | 0.001937 USDT | 15.68 M | Neutral | ||
0.001957 USDT | −0.41% | 16.97 K | −46.94% | 0.001986 USDT | 0.001952 USDT | 701.08 K | Sell | ||
0.001980 USDT | +0.25% | 8.51 K | +180.92% | 0.001989 USDT | 0.001950 USDT | 176.71 K | Neutral | ||
0.0020069 USDT | +6.24% | 12 | +36.51% | 0.0020069 USDT | 0.0019178 USDT | 3.9 K | Neutral | ||
0.001982 USDT | +0.25% | — | — | 0.002074 USDT | 0.001935 USDT | 44.4 M | Neutral | ||
0.001982 USDT | +0.20% | — | — | 0.002075 USDT | 0.001935 USDT | 4.49 B | Neutral |