BOOK OF MEME / Tether exchanges
Get BOOK OF MEME / Tether cryptocurrency rates on all available markets. In the table below you will find BOMEUSDT overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
0.002039 USDT | +3.08% | 10.09 M | +63.08% | 0.002074 USDT | 0.001932 USDT | 4.92 B | Neutral | ||
0.0020402 USDT | +3.15% | 3.09 M | +36.82% | 0.0020729 USDT | 0.0019368 USDT | 1.5 B | Neutral | ||
0.0020415 USDT | +3.22% | 3.07 M | +49.34% | 0.0020723 USDT | 0.0019366 USDT | 1.49 B | Neutral | ||
0.002040 USDT | +3.34% | 1.46 M | +166.25% | 0.002073 USDT | 0.001935 USDT | 678.56 M | Neutral | ||
0.002042 USDT | +3.29% | 1.17 M | +167.40% | 0.002073 USDT | 0.001937 USDT | 566.28 M | Neutral | ||
0.002042 USDT | +3.39% | 958.6 K | +106.24% | 0.002072 USDT | 0.001935 USDT | 476.96 M | Neutral | ||
0.002041 USDT | +3.19% | 636.1 K | +48.72% | 0.002073 USDT | 0.001936 USDT | 304.76 M | Neutral | ||
0.002039 USDT | +3.03% | 630.93 K | +10.49% | 0.002074 USDT | 0.001931 USDT | 303.39 M | Neutral | ||
0.002040 USDT | +3.24% | 401.65 K | +23.17% | 0.002073 USDT | 0.001938 USDT | 192.78 M | Neutral | ||
0.002020 USDT | +1.51% | 273.23 K | −1.35% | 0.002084 USDT | 0.001936 USDT | 129.94 M | Neutral | ||
0.002043 USDT | +3.18% | 202.02 K | +62.97% | 0.002076 USDT | 0.001933 USDT | 98.43 M | Neutral | ||
0.00203537 USDT | +2.93% | 69.18 K | +23.69% | 0.00206684 USDT | 0.00193860 USDT | 34.91 M | Neutral | ||
0.002037 USDT | +2.93% | 67.19 K | +33.34% | 0.002075 USDT | 0.001936 USDT | 32.43 M | Neutral | ||
0.002002 USDT | +1.52% | 41.7 K | +108.78% | 0.002068 USDT | 0.001937 USDT | 19.08 M | Neutral | ||
0.002038 USDT | +3.72% | 22.64 K | +50.99% | 0.002046 USDT | 0.001952 USDT | 4 M | Buy | ||
0.002041 USDT | +3.34% | 9.68 K | +185.29% | 0.002052 USDT | 0.001950 USDT | 1.11 M | Buy | ||
0.0020069 USDT | +6.24% | 12 | +36.51% | 0.0020069 USDT | 0.0019178 USDT | 3.9 K | Neutral | ||
0.002039 USDT | +3.08% | — | — | 0.002075 USDT | 0.001935 USDT | 5.39 B | Neutral | ||
0.002041 USDT | +3.24% | — | — | 0.002074 USDT | 0.001935 USDT | 53.61 M | Buy |