BOOK OF MEME/Tether exchanges
Get BOOK OF MEME/Tether cryptocurrency rates on all available markets. In the table below you will find BOMEUSDT overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
0.001431 USDT | +0.21% | 3.32 M | −11.81% | 0.001431 USDT | 0.001425 USDT | 17.04 M | Sell | ||
0.0014310 USDT | +0.18% | 935.34 K | −37.39% | 0.0014315 USDT | 0.0014264 USDT | 3.06 M | Sell | ||
0.001430 USDT | +0.07% | 865.37 K | −6.69% | 0.001430 USDT | 0.001426 USDT | 1.47 M | Sell | ||
0.0014306 USDT | +0.13% | 673.1 K | −55.32% | 0.0014319 USDT | 0.0014255 USDT | 3.18 M | Sell | ||
0.001432 USDT | +0.28% | 629.55 K | −4.90% | 0.001432 USDT | 0.001428 USDT | 2 M | Sell | ||
0.001431 USDT | +0.14% | 399.02 K | +21.48% | 0.001431 USDT | 0.001427 USDT | 429.64 K | Sell | ||
0.001429 USDT | 0.00% | 354.92 K | +11.86% | 0.001429 USDT | 0.001428 USDT | 344.78 K | Sell | ||
0.001420 USDT | −1.46% | 280.27 K | +2.04% | 0.001420 USDT | 0.001417 USDT | 1.85 M | Sell | ||
0.001431 USDT | +0.14% | 264.81 K | −6.16% | 0.001432 USDT | 0.001426 USDT | 1.39 M | Sell | ||
0.001437 USDT | 0.00% | 197.2 K | −46.17% | 0.001437 USDT | 0.001433 USDT | 2.95 M | Sell | ||
0.001429 USDT | −0.14% | 66.47 K | −11.67% | 0.001434 USDT | 0.001425 USDT | 351.53 K | Sell | ||
0.00142757 USDT | −0.21% | 58.25 K | −50.10% | 0.00143098 USDT | 0.00142629 USDT | 11.5 K | Sell | ||
0.001432 USDT | −10.11% | 12.65 K | −25.53% | 0.001593 USDT | 0.001430 USDT | 8.4 M | Sell | ||
0.001426 USDT | −5.12% | 8.9 K | −51.85% | 0.001500 USDT | 0.001426 USDT | 1.64 M | Sell | ||
0.001432 USDT | +0.35% | 1.08 K | −27.78% | 0.001433 USDT | 0.001425 USDT | 8.5 K | Sell | ||
0.001431 USDT | −4.66% | 958 | −39.27% | 0.001503 USDT | 0.001425 USDT | 413.92 K | Sell | ||
0.0014368 USDT | −8.47% | 19 | +834.21% | 0.0015462 USDT | 0.0014368 USDT | 13.06 K | Sell | ||
0.001431 USDT | 0.00% | 0 | — | 0.001431 USDT | 0.001426 USDT | 507.82 K | Sell | ||
0.001432 USDT | +0.35% | — | — | 0.001433 USDT | 0.001424 USDT | 18.51 M | Sell |