Exchanges trading BOOK OF MEME / Tether US
Get BOOK OF MEME / Tether US cryptocurrency rates on all available markets. See stats for BOMEUSDT including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
0.001819 USDT | +0.89% | 8.38 M | +47.32% | 0.001946 USDT | 0.001785 USDT | 3.37 B | Buy | ||
0.0018198 USDT | +0.98% | 3.17 M | +43.40% | 0.0019436 USDT | 0.0017856 USDT | 1.36 B | Buy | ||
0.0018191 USDT | +0.92% | 3.16 M | +43.89% | 0.0019443 USDT | 0.0017851 USDT | 1.34 B | Buy | ||
0.001821 USDT | +1.11% | 2.97 M | +40.55% | 0.001943 USDT | 0.001786 USDT | 1.18 B | Buy | ||
0.001821 USDT | +1.00% | 1.29 M | +34.35% | 0.001947 USDT | 0.001782 USDT | 463.12 M | Buy | ||
0.001821 USDT | +1.11% | 1.15 M | +72.52% | 0.001944 USDT | 0.001788 USDT | 491.67 M | Buy | ||
0.001819 USDT | +1.00% | 755.78 K | +61.71% | 0.001944 USDT | 0.001785 USDT | 310.67 M | Buy | ||
0.001821 USDT | +1.11% | 666.18 K | +70.04% | 0.001943 USDT | 0.001789 USDT | 292.23 M | Buy | ||
0.001819 USDT | +0.94% | 488.48 K | +29.57% | 0.001944 USDT | 0.001785 USDT | 183.84 M | Buy | ||
0.001819 USDT | +0.94% | 326.36 K | +11.05% | 0.001942 USDT | 0.001785 USDT | 144.33 M | Buy | ||
0.001806 USDT | +0.84% | 271.9 K | +0.46% | 0.001950 USDT | 0.001779 USDT | 94.3 M | Buy | ||
0.001820 USDT | +0.89% | 205.18 K | +37.96% | 0.001944 USDT | 0.001785 USDT | 73.71 M | Buy | ||
0.001822 USDT | +1.22% | 167.35 K | +43.02% | 0.001949 USDT | 0.001783 USDT | 67.3 M | Buy | ||
0.001820 USDT | +0.89% | 58.36 K | +104.49% | 0.001940 USDT | 0.001789 USDT | 23.15 M | Buy | ||
0.001825 USDT | −0.22% | 36.77 K | +94.10% | 0.001940 USDT | 0.001781 USDT | 24.15 M | Buy | ||
0.00181646 USDT | +0.97% | 29.25 K | +49.32% | 0.00193781 USDT | 0.00178766 USDT | 13.59 M | Buy | ||
0.001820 USDT | −0.44% | 8.3 K | +166.94% | 0.001944 USDT | 0.001778 USDT | 4.44 M | Buy | ||
0.0017368 USDT | +3.17% | 2 | +2.66% | 0.0017368 USDT | 0.0017368 USDT | 32 | Buy | ||
0.001820 USDT | +1.05% | — | — | 0.001945 USDT | 0.001786 USDT | 41.43 M | Buy | ||
0.001817 USDT | +0.89% | — | — | 0.001950 USDT | 0.001782 USDT | 3.71 B | Buy |