BONK / TetherUS exchanges
Get BONK / TetherUS cryptocurrency rates on all available markets. In the table below you will find BONKUSDT overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
0.00001698 USDT | +0.06% | 33.1 M | −4.27% | 0.00001753 USDT | 0.00001667 USDT | 702.92 B | Neutral | ||
0.00001698 USDT | 0.00% | 7.45 M | −14.54% | 0.00001752 USDT | 0.00001667 USDT | 166.9 B | Neutral | ||
0.0000169791 USDT | +4.06% | 7.42 M | +9.87% | 0.0000175000 USDT | 0.0000158723 USDT | 339.14 B | Buy | ||
0.00001702 USDT | +0.18% | 5.63 M | −2.01% | 0.00001752 USDT | 0.00001668 USDT | 153.03 B | Neutral | ||
0.000016992 USDT | +0.12% | 4.68 M | +10.01% | 0.000017523 USDT | 0.000016670 USDT | 96.08 B | Neutral | ||
0.00001699 USDT | +0.12% | 4.06 M | +29.30% | 0.00001751 USDT | 0.00001668 USDT | 76.45 B | Neutral | ||
0.00001703 USDT | +0.41% | 3.63 M | +5.36% | 0.00001752 USDT | 0.00001667 USDT | 63.51 B | Neutral | ||
0.000017010 USDT | +0.26% | 1.48 M | −5.32% | 0.000017523 USDT | 0.000016653 USDT | 30.13 B | Neutral | ||
0.00001693 USDT | +0.30% | 1.27 M | −36.56% | 0.00001752 USDT | 0.00001662 USDT | 30.65 B | Neutral | ||
0.0000170197 USDT | +0.45% | 906.74 K | +3.38% | 0.0000175005 USDT | 0.0000166943 USDT | 18.36 B | Neutral | ||
0.00001698 USDT | +0.06% | 637.08 K | −4.81% | 0.00001751 USDT | 0.00001667 USDT | 15.02 B | Neutral | ||
0.00001690 USDT | +0.30% | 270.34 K | −1.36% | 0.00001751 USDT | 0.00001659 USDT | 7.26 B | Buy | ||
0.000017040 USDT | +0.36% | 116.59 K | −23.51% | 0.000017469 USDT | 0.000016673 USDT | 2.46 B | Neutral | ||
0.00001701 USDT | +0.29% | 79.66 K | +374.45% | 0.00001752 USDT | 0.00001667 USDT | 322.23 M | Buy | ||
0.00001698 USDT | +4.04% | 22.08 K | −16.35% | 0.00001752 USDT | 0.00001587 USDT | 978.77 M | Buy | ||
0.00001693 USDT | −0.06% | 3.33 K | −83.86% | 0.00001749 USDT | 0.00001671 USDT | 123.39 M | Buy | ||
0.000016950 USDT | +0.47% | 288 | +174.03% | 0.000017050 USDT | 0.000016930 USDT | 16.58 M | Buy | ||
0.000016905 USDT | +0.23% | 196 | +104.60% | 0.000016905 USDT | 0.000016902 USDT | 1.32 M | Neutral | ||
0.0000169286 USDT | +1.43% | 152 | 0.00% | 0.0000169286 USDT | 0.0000169286 USDT | 9 M | Buy | ||
0.0000169967 USDT | +0.16% | 0 | — | 0.0000175101 USDT | 0.0000166798 USDT | 5.62 B | Buy | ||
0.00001700 USDT | +0.06% | — | — | 0.00001751 USDT | 0.00001667 USDT | 166.2 B | Neutral |