BONK / TetherUS exchanges
Get BONK / TetherUS cryptocurrency rates on all available markets. In the table below you will find BONKUSDT overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
0.00001215 USDT | −5.00% | 15.94 M | −21.88% | 0.00001338 USDT | 0.00001207 USDT | 1.06 T | Neutral | ||
0.0000121417 USDT | −3.19% | 11.86 M | +2.84% | 0.0000126333 USDT | 0.0000120756 USDT | 141.36 B | Buy | ||
0.00001214 USDT | −5.08% | 6.44 M | +25.62% | 0.00001338 USDT | 0.00001207 USDT | 411.94 B | Neutral | ||
0.00001215 USDT | −5.00% | 3.66 M | −19.13% | 0.00001338 USDT | 0.00001206 USDT | 241.53 B | Neutral | ||
0.000012131 USDT | −5.11% | 3.19 M | −38.37% | 0.000013385 USDT | 0.000012064 USDT | 204.97 B | Neutral | ||
0.00001212 USDT | −5.24% | 1.72 M | −26.95% | 0.00001337 USDT | 0.00001208 USDT | 106.21 B | Neutral | ||
0.00001215 USDT | −5.00% | 1.43 M | −10.91% | 0.00001338 USDT | 0.00001206 USDT | 86.09 B | Neutral | ||
0.00001206 USDT | −5.34% | 771.89 K | −66.06% | 0.00001335 USDT | 0.00001206 USDT | 46.12 B | Neutral | ||
0.000012138 USDT | −4.94% | 585.58 K | −47.02% | 0.000013372 USDT | 0.000012071 USDT | 35.87 B | Neutral | ||
0.00001214 USDT | −5.08% | 455.17 K | −16.07% | 0.00001337 USDT | 0.00001207 USDT | 29.01 B | Neutral | ||
0.0000121101 USDT | −5.19% | 331.69 K | −28.65% | 0.0000134311 USDT | 0.0000120728 USDT | 20.21 B | Neutral | ||
0.00001219 USDT | −5.36% | 275.71 K | −5.17% | 0.00001341 USDT | 0.00001203 USDT | 16.63 B | Neutral | ||
0.000012118 USDT | −5.28% | 51.95 K | −26.52% | 0.000013348 USDT | 0.000012118 USDT | 2.86 B | Neutral | ||
0.00001214 USDT | −5.01% | 39.25 K | −6.60% | 0.00001338 USDT | 0.00001207 USDT | 2.37 B | Neutral | ||
0.00001208 USDT | −5.55% | 1.42 K | −77.16% | 0.00001335 USDT | 0.00001208 USDT | 103.33 M | Buy | ||
0.0000130162 USDT | +0.90% | 304 | +17.40% | 0.0000130163 USDT | 0.0000128998 USDT | 23.5 M | Buy | ||
0.000012388 USDT | −4.90% | 147 | +2.68% | 0.000012584 USDT | 0.000012388 USDT | 11.71 M | Neutral | ||
0.000012270 USDT | −8.84% | 1 | 0.00% | 0.000012270 USDT | 0.000012270 USDT | 41.56 K | Buy | ||
0.0000121300 USDT | −5.16% | 0 | — | 0.0000133702 USDT | 0.0000120798 USDT | 10.89 B | Neutral | ||
0.00001215 USDT | −5.00% | — | — | 0.00001339 USDT | 0.00001207 USDT | 283.17 B | Neutral |