BONK / TetherUS exchanges
Get BONK / TetherUS cryptocurrency rates on all available markets. In the table below you will find BONKUSDT overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
0.0000164486 USDT | −1.03% | 35.59 M | −9.34% | 0.0000166344 USDT | 0.0000163800 USDT | 92.25 B | Sell | ||
0.00001646 USDT | −1.79% | 18.17 M | −2.85% | 0.00001710 USDT | 0.00001618 USDT | 654.13 B | Sell | ||
0.00001646 USDT | −1.73% | 5.6 M | −9.08% | 0.00001707 USDT | 0.00001618 USDT | 213.51 B | Sell | ||
0.00001646 USDT | −1.79% | 3.35 M | −10.62% | 0.00001708 USDT | 0.00001618 USDT | 125.24 B | Sell | ||
0.000016424 USDT | −1.91% | 2.37 M | +32.36% | 0.000017080 USDT | 0.000016165 USDT | 90.22 B | Sell | ||
0.000016450 USDT | −1.83% | 2.29 M | +15.25% | 0.000017078 USDT | 0.000016182 USDT | 92.64 B | Sell | ||
0.00001645 USDT | −1.91% | 1.9 M | −2.79% | 0.00001716 USDT | 0.00001619 USDT | 79.67 B | Sell | ||
0.00001645 USDT | −1.79% | 1.81 M | +35.29% | 0.00001706 USDT | 0.00001618 USDT | 62.19 B | Sell | ||
0.000016437 USDT | −1.96% | 872.21 K | −18.81% | 0.000017086 USDT | 0.000016180 USDT | 30.97 B | Sell | ||
0.00001646 USDT | −1.79% | 462.05 K | −4.92% | 0.00001707 USDT | 0.00001619 USDT | 18.27 B | Sell | ||
0.0000164593 USDT | −1.80% | 338.74 K | −35.53% | 0.0000170573 USDT | 0.0000161719 USDT | 13.29 B | Sell | ||
0.00001635 USDT | −3.02% | 287.94 K | +7.08% | 0.00001714 USDT | 0.00001613 USDT | 11.81 B | Sell | ||
0.000016430 USDT | −1.77% | 173.79 K | +71.31% | 0.000017050 USDT | 0.000016174 USDT | 4.5 B | Sell | ||
0.00001644 USDT | −1.20% | 13.38 K | −26.70% | 0.00001664 USDT | 0.00001638 USDT | 30.95 M | Sell | ||
0.00001639 USDT | −2.96% | 8.24 K | −19.15% | 0.00001705 USDT | 0.00001618 USDT | 168.04 M | Sell | ||
0.00001646 USDT | −1.73% | 7.23 K | −44.73% | 0.00001709 USDT | 0.00001619 USDT | 235.16 M | Sell | ||
0.000016450 USDT | −7.16% | 723 | +142.69% | 0.000017000 USDT | 0.000016450 USDT | 19.93 M | Sell | ||
0.0000162814 USDT | −4.21% | 63 | −94.53% | 0.0000175593 USDT | 0.0000162814 USDT | 3.82 M | Sell | ||
0.000017090 USDT | −2.01% | 1 | 0.00% | 0.000017410 USDT | 0.000017090 USDT | 59.09 K | Sell | ||
0.0000164669 USDT | −1.73% | — | — | 0.0000170782 USDT | 0.0000162018 USDT | 9.22 B | Sell | ||
0.00001642 USDT | −1.97% | — | — | 0.00001708 USDT | 0.00001618 USDT | 173.43 B | Sell |