BONK / Tether USD exchanges
Get BONK / Tether USD cryptocurrency rates on all available markets. In the table below you will find BONKUSDT overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
0.00001961 USDT | −3.02% | 63.33 M | −34.19% | 0.00002076 USDT | 0.00001938 USDT | 541.2 B | Buy | ||
0.00001961 USDT | −2.78% | 14.27 M | −35.33% | 0.00002075 USDT | 0.00001938 USDT | 116.78 B | Buy | ||
0.0000196049 USDT | −0.35% | 10.05 M | −31.14% | 0.0000208469 USDT | 0.0000193936 USDT | 326.1 B | Buy | ||
0.00001959 USDT | −3.02% | 10.02 M | −48.58% | 0.00002076 USDT | 0.00001938 USDT | 86.33 B | Buy | ||
0.000019604 USDT | −3.04% | 7.97 M | −39.48% | 0.000020754 USDT | 0.000019381 USDT | 79.2 B | Buy | ||
0.00001961 USDT | −3.02% | 7.22 M | −33.30% | 0.00002075 USDT | 0.00001939 USDT | 60.56 B | Buy | ||
0.00001961 USDT | −2.87% | 7 M | −30.28% | 0.00002076 USDT | 0.00001939 USDT | 63.03 B | Buy | ||
0.000019606 USDT | −2.94% | 2.4 M | −31.64% | 0.000020752 USDT | 0.000019379 USDT | 18.91 B | Buy | ||
0.0000195901 USDT | −3.16% | 1.96 M | −33.06% | 0.0000207402 USDT | 0.0000194166 USDT | 11.83 B | Buy | ||
0.00001950 USDT | −3.37% | 1.22 M | −36.07% | 0.00002061 USDT | 0.00001935 USDT | 9.88 B | Buy | ||
0.00001962 USDT | −3.02% | 968.04 K | −35.52% | 0.00002075 USDT | 0.00001938 USDT | 7.82 B | Buy | ||
0.00001974 USDT | −1.79% | 285.85 K | +8.12% | 0.00002083 USDT | 0.00001933 USDT | 2.3 B | Buy | ||
0.000019609 USDT | −3.16% | 198.79 K | −30.90% | 0.000020747 USDT | 0.000019389 USDT | 2.45 B | Buy | ||
0.00001961 USDT | −0.20% | 92.41 K | −57.09% | 0.00002086 USDT | 0.00001939 USDT | 2.9 B | Buy | ||
0.00001942 USDT | −4.52% | 81.08 K | +59.67% | 0.00002068 USDT | 0.00001942 USDT | 2.34 B | Buy | ||
0.00001963 USDT | −2.58% | 30.1 K | −46.79% | 0.00002076 USDT | 0.00001936 USDT | 209.84 M | Buy | ||
0.0000197185 USDT | −0.83% | 3.82 K | +108.26% | 0.0000203000 USDT | 0.0000194125 USDT | 181.63 M | Buy | ||
0.000020350 USDT | +0.20% | 2.28 K | +57.04% | 0.000020520 USDT | 0.000020350 USDT | 21.13 M | Buy | ||
0.000019563 USDT | −3.42% | 133 | −66.35% | 0.000019563 USDT | 0.000019563 USDT | 51.23 K | Buy | ||
0.0000196100 USDT | −2.97% | 0 | — | 0.0000207499 USDT | 0.0000193897 USDT | 2.67 B | Buy | ||
0.00001960 USDT | −2.92% | — | — | 0.00002076 USDT | 0.00001938 USDT | 130.21 B | Buy |