Exchanges trading BONK / Tether
Get BONK / Tether cryptocurrency rates on all available markets. See stats for BONKUSDT including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
0.00003531 USDT | −4.62% | 207.5 M | +2.59% | 0.00003800 USDT | 0.00003468 USDT | 2.09 T | Buy | ||
0.00003529 USDT | −4.67% | 114.57 M | +22.66% | 0.00003800 USDT | 0.00003466 USDT | 1.31 T | Buy | ||
0.0000352555 USDT | −4.77% | 54.36 M | −2.51% | 0.0000380607 USDT | 0.0000347236 USDT | 533.15 B | Buy | ||
0.00003527 USDT | +0.20% | 36.59 M | +7.94% | 0.00003868 USDT | 0.00003451 USDT | 727.4 B | Buy | ||
0.000035318 USDT | −4.63% | 33.17 M | +18.07% | 0.000038000 USDT | 0.000034673 USDT | 391.99 B | Buy | ||
0.0000353395 USDT | +0.37% | 29.72 M | −0.78% | 0.0000380000 USDT | 0.0000346860 USDT | 586.76 B | Buy | ||
0.000035326 USDT | −4.61% | 29.27 M | +10.57% | 0.000038013 USDT | 0.000034684 USDT | 323.64 B | Buy | ||
0.000035331 USDT | −4.54% | 25.82 M | +1.92% | 0.000038017 USDT | 0.000034688 USDT | 279.71 B | Buy | ||
0.00003532 USDT | −4.62% | 13.94 M | +2.79% | 0.00003801 USDT | 0.00003469 USDT | 119.1 B | Buy | ||
0.00003530 USDT | +0.26% | 10.33 M | +2.28% | 0.00003799 USDT | 0.00003469 USDT | 211.25 B | Buy | ||
0.000035314 USDT | −4.59% | 9.51 M | +20.23% | 0.000038020 USDT | 0.000034685 USDT | 105.81 B | Buy | ||
0.00003529 USDT | −4.65% | 8.67 M | +7.60% | 0.00003795 USDT | 0.00003461 USDT | 100.74 B | Buy | ||
0.0000351754 USDT | −5.09% | 5.41 M | +33.04% | 0.0000379837 USDT | 0.0000347230 USDT | 54.02 B | Buy | ||
0.00003530 USDT | −4.70% | 1.97 M | −6.16% | 0.00003800 USDT | 0.00003469 USDT | 22.06 B | Buy | ||
0.00003532 USDT | −4.54% | 892.75 K | +3.59% | 0.00003800 USDT | 0.00003468 USDT | 9.09 B | Buy | ||
0.000035236 USDT | −4.89% | 544.58 K | −8.98% | 0.000037974 USDT | 0.000034684 USDT | 5.59 B | Buy | ||
0.00003543 USDT | −3.62% | 284.38 K | −4.43% | 0.00003803 USDT | 0.00003461 USDT | 3.42 B | Buy | ||
0.00003520 USDT | −4.86% | 102.69 K | −35.69% | 0.00003795 USDT | 0.00003472 USDT | 1.3 B | Buy | ||
0.000035241 USDT | −3.95% | 12.24 K | +131.13% | 0.000039500 USDT | 0.000034109 USDT | 292.98 M | Buy | ||
0.000036000 USDT | −0.99% | 2.83 K | +5.26% | 0.000037120 USDT | 0.000036000 USDT | 59.87 M | Strong buy | ||
0.0000353338 USDT | −4.59% | — | — | 0.0000379759 USDT | 0.0000346878 USDT | 10.83 B | Buy | ||
0.00003532 USDT | −4.62% | — | — | 0.00003800 USDT | 0.00003469 USDT | 315.66 B | Buy |