Bitcoin / Euro exchanges
Get Bitcoin / Euro cryptocurrency rates on all available markets. In the table below you will find BTCEUR overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
82,377 EUR | −0.33% | 31.04 M | +11.47% | 82,703 EUR | 81,785 EUR | 81 | Buy | ||
82,349.0 EUR | −0.36% | 16.75 M | +13.63% | 82,690.1 EUR | 81,780.8 EUR | 60 | Buy | ||
82,375.5 EUR | −0.40% | 13.55 M | +15.48% | 82,704.0 EUR | 81,831.0 EUR | 25 | Buy | ||
82,391.79 EUR | −0.34% | 13.53 M | +17.92% | 82,743.66 EUR | 81,808.78 EUR | 35 | Buy | ||
82,371.11 EUR | −0.33% | 9.87 M | +11.17% | 82,686.69 EUR | 81,776.11 EUR | 22 | Buy | ||
82,353.21 EVC | −0.39% | 6.13 M | +18.93% | 82,675.81 EVC | 81,876.08 EVC | 15 | Buy | ||
82,355 EUR | −0.34% | 5.74 M | +52.65% | 82,689 EUR | 81,787 EUR | 9 | Buy | ||
82,281.57 EUR | −0.46% | 3.47 M | +19.99% | 82,705.75 EUR | 81,762.26 EUR | 9 | Buy | ||
82,376.80 EUR | −0.35% | 1.55 M | −1.11% | 82,690.84 EUR | 81,768.78 EUR | 3 | Buy | ||
82,364.00 EUR | −0.40% | 599.16 K | +61.32% | 82,726.25 EUR | 81,815.11 EUR | 1 | Buy | ||
82,322.0 EUR | −0.34% | 263.05 K | +28.74% | 82,528.0 EUR | 81,752.0 EUR | 1 | Buy | ||
82,406.7 EUR | −0.26% | 182.38 K | −4.18% | 82,754.6 EUR | 81,850.0 EUR | 0 | Buy | ||
82,183.57 EUR | −0.68% | 36.35 K | −52.44% | 82,410.82 EUR | 81,806.28 EUR | 0 | Buy | ||
81,813.970000 EUR | −1.66% | 22.08 K | −59.40% | 82,585.950000 EUR | 81,813.970000 EUR | 0 | Buy |