Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSD.PBTCUSD Perpetual Swap Contract | OKX | 74,776.7 USD | −1.16% | 1.479 B | −59.00% | 76,097.3 USD | 74,474.8 USD | 493.488 M | Buy |
BTCUSD.PBTCUSD Perpetual Contract | Bybit | 74,795.0 USD | −1.09% | 1.021 B | −54.70% | 76,092.0 USD | 74,477.0 USD | 288.463 M | Buy |
BTCUSD.PBTC Perpetual Futures Contract | Deribit | 74,791.0 USD | −0.07% | 909.236 M | −50.09% | 75,215.0 USD | 74,766.0 USD | 78.557 M | Buy |
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACT | Bitget | 74,794.8 USD | −1.11% | 760.908 M | −40.03% | 76,094.7 USD | 74,482.8 USD | 3.491 K | Buy |
BTCUSD.PBITCOIN/U.S. DOLLAR PERPETUAL CONTRACT | BitMart | 74,797.0 USD | −1.09% | 0 | — | 76,080.0 USD | 74,500.1 USD | 3.427 M | Buy |
BTCUSD.PBTCUSD | Delta Exchange | 74,806.0 USD | −1.08% | — | — | 76,049.5 USD | 74,499.0 USD | 78.221 K | Buy |
BTCUSD.PBTCUSD Futures Contract (Perpetual) | BTSE | 74,767.4 USD | −1.09% | — | — | 76,037.0 USD | 74,455.6 USD | 408.829 M | Buy |
BTCUSD.PBTC Perpetual Futures Contract | Binance | 74,784.5 USD | −1.11% | — | — | 76,083.6 USD | 74,489.2 USD | 8.582 M | Buy |
BTCUSD.PBitcoin USD Perpetual | Crypto.com | 74,767.9 USD | −1.20% | — | — | 76,112.1 USD | 74,460.9 USD | 11.177 K | Buy |
BTCUSD.PBitcoin Perpetual futures, quoted, settled & margined in US Dollar | — | 74,772.0 USD | −1.07% | — | — | 76,046.5 USD | 74,450.0 USD | 1.439 M | Buy |
BTCUSD.PBTC Perpetual Swap Contract | HTX | 74,760.4 USD | +0.52% | — | — | 76,413.7 USD | 74,187.1 USD | 289.446 K | Buy |
BTCUSD.PBTCUSD Single Collateral Perpetual Futures Contract | Kraken | 74,834.5 USD | −1.21% | — | — | 76,088.0 USD | 74,518.5 USD | 1.141 M | Buy |
BTCUSD.PBTC / US DOLLAR PERPETUAL FUTURES | MEXC | 74,791.6 USD | −1.10% | — | — | 76,071.9 USD | 74,491.6 USD | 494.965 K | Buy |