Exchanges trading Bitcoin Perpetual futures, quoted, settled & margined in US Dollar
Get Bitcoin Perpetual futures, quoted, settled & margined in US Dollar cryptocurrency rates on all available markets. See stats for BTC.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  BTCUSD.PBTCUSD Perpetual Swap Contract |  OKX | 118,236.5 USD | +0.28% | 332.03 M | −80.99% | 118,301.3 USD | 117,836.8 USD | 37.49 M | Buy |
| BTCUSD.PBTC Perpetual Futures Contract |  Deribit | 118,270.0 USD | +0.72% | 232.97 M | −88.67% | 118,366.5 USD | 117,375.0 USD | 146.53 M | Buy |
| BTCUSD.PBTCUSD Perpetual Contract |  Bybit | 118,258.0 USD | +0.27% | 210.98 M | −77.00% | 118,304.0 USD | 117,873.8 USD | 16.65 M | Buy |
| BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACT |  Bitget | 118,228.0 USD | +0.27% | 122.11 M | −52.75% | 118,286.5 USD | 117,826.1 USD | 31 | Buy |
| BTCUSD.PBTCUSD Single Collateral Perpetual Futures Contract |  Kraken | 118,285.0 USD | +0.26% | — | — | 118,341.0 USD | 117,885.5 USD | 59.93 K | Buy |
| BTCUSD.PBitcoin Perpetual futures, quoted, settled & margined in US Dollar |  Delta Exchange India | 118,201.0 USD | +0.27% | — | — | 118,258.5 USD | 117,812.5 USD | 128.65 K | Buy |
| BTCUSD.PBTC Perpetual Futures Contract |  Binance | 118,205.4 USD | +0.26% | — | — | 118,266.1 USD | 117,820.3 USD | 649.03 K | Buy |
| BTCUSD.PBitcoin/U.S. Dollar PERPETUAL CONTRACT |  BitMart | 118,205.5 USD | +0.26% | — | — | 118,266.1 USD | 117,820.3 USD | 36.95 M | Buy |
| BTCUSD.PBitcoin USD Perpetual |  Crypto.com | 118,247.4 USD | +0.26% | — | — | 118,306.5 USD | 117,846.0 USD | 359 | Buy |
| BTCUSD.PBitcoin/USD PERPETUAL SWAP CONTRACT |  Deepcoin | 118,205.5 USD | +0.26% | — | — | 118,266.1 USD | 117,820.3 USD | 9.17 M | Buy |
| BTCUSD.PBTC Perpetual Swap Contract |  HTX | 118,258.8 USD | +0.07% | — | — | 118,357.0 USD | 117,865.7 USD | 32.81 K | Buy |
| BTCUSD.PBTCUSD Futures Contract (Perpetual) |  BTSE | 118,219.9 USD | +0.29% | — | — | 118,287.4 USD | 117,808.0 USD | 80.41 M | Buy |
| BTCUSD.PBTC / US DOLLAR PERPETUAL FUTURES |  MEXC | 118,205.5 USD | +0.26% | — | — | 118,266.1 USD | 117,820.3 USD | 10.02 K | Buy |
| BTCUSD.PBITCOIN PERPETUAL FUTURES CONTRACT |  Gate.io | 118,207.0 USD | +0.23% | — | — | 118,313.1 USD | 117,875.5 USD | 43.82 K | Buy |
| BTCUSD.PBitcoin Perpetual futures, quoted in US Dollar and settled & margined in BTC |  Delta Exchange | 118,208.0 USD | +0.26% | — | — | 118,267.5 USD | 117,821.5 USD | 9.29 K | Buy |