Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | Binance | 63,766.4 USDT | +1.34% | 18.098 B | −25.72% | 64,126.7 USDT | 62,579.2 USDT | 73.078 K | Buy |
BTCUSDTBitcoin / TetherUS | Binance | 63,791.68 USDT | +1.35% | 2.062 B | −17.38% | 64,133.32 USDT | 62,606.00 USDT | 8.746 K | Buy |
BTCUSDTBitcoin / Tether | Crypto.com | 63,796.43 USDT | +1.36% | 1.749 B | −19.23% | 64,150.00 USDT | 62,599.48 USDT | 9.347 K | Buy |
BTCUSDBitcoin / USD | Crypto.com | 63,798.62 USD | +1.33% | 1.127 B | −38.40% | 64,147.35 USD | 62,615.53 USD | 5.856 K | Buy |
BTCUSDTBitcoin / USDT | MEXC | 63,791.68 USDT | +1.34% | 999.982 M | −1.37% | 64,133.32 USDT | 62,606.01 USDT | 4.581 K | Buy |
BTCUSDBitcoin / US Dollar | Coinbase | 63,801.23 USD | +1.35% | 858.143 M | +1.53% | 64,140.67 USD | 62,618.43 USD | 2.3 K | Buy |
BTCUSDTBitcoin / Tether US | WhiteBIT | 63,792.97 USDT | +1.35% | 822.526 M | −30.88% | 64,128.21 USDT | 62,604.77 USDT | 3.192 K | Buy |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | Binance | 63,771.9 USDC | +1.33% | 560.383 M | −32.43% | 64,124.0 USDC | 62,588.6 USDC | 2.207 K | Buy |
BTCUSDTBitcoin / Tether USD | HTX | 63,789.00 USDT | +1.03% | 389.418 M | −0.01% | 64,130.00 USDT | 62,620.00 USDT | 3.62 K | Buy |
BTCKRWBitcoin / South Korean Won | Bithumb | 85,027,000 KRW | +1.32% | 297.459 M | −5.35% | 85,500,000 KRW | 83,407,000 KRW | 1.408 K | Buy |
BTCKRWBitcoin / KRW | UpBit | 84,948,000 KRW | +1.26% | 267.754 M | −0.88% | 85,478,000 KRW | 83,377,000 KRW | 1.456 K | Buy |
BTCUSDCBitcoin / USD Coin | Binance | 63,802.78 USDC | +1.35% | 253.714 M | −7.33% | 64,138.87 USDC | 62,618.26 USDC | 938 | Buy |
BTCUSDTBitcoin / Tether | KuCoin | 63,792.1 USDT | +1.35% | 190.623 M | −23.23% | 64,130.6 USDT | 62,611.3 USDT | 778 | Buy |
BTCUSDBitcoin / U.S. dollar | Bitstamp | 63,797 USD | +1.36% | 185.318 M | −13.95% | 64,121 USD | 62,630 USD | 505 | Buy |
BTCUSDBitcoin / U. S. Dollar | Kraken | 63,788.4 USD | +1.38% | 159.424 M | −7.93% | 64,087.0 USD | 62,609.1 USD | 555 | Buy |
BTCJPYBitcoin / Yen | bitFlyer | 9,127,007 JPY | +1.35% | 88.503 M | −7.47% | 9,134,153 JPY | 8,920,000 JPY | 480 | Buy |
BTCUSDTBITCOIN / TETHER | CoinEx | 63,787.69 USDT | +1.34% | 76.525 M | +0.77% | 64,079.45 USDT | 62,614.24 USDT | 237 | Buy |
BTCUSDTBitcoin / Tether USD | Poloniex | 63,782.90 USDT | +1.39% | 72.479 M | −4.87% | 64,061.63 USDT | 62,566.58 USDT | 262 | Buy |
BTCUSDBitcoin / U.S. Dollar | Gemini | 63,787.30 USD | +1.33% | 56.449 M | +7.52% | 64,127.00 USD | 62,625.81 USD | 138 | Buy |
BTCEURBitcoin / Euro | Kraken | 57,054.8 EUR | +1.18% | 55.077 M | +54.43% | 57,360.9 EUR | 56,115.7 EUR | 94 | Buy |
BTCUSDTBitcoin / Tether | Coinbase | 63,804.87 USDT | +1.37% | 53.611 M | −7.77% | 64,131.14 USDT | 62,607.99 USDT | 288 | Buy |
BTCUSDT27U2024Bitcoin / TetherUS (Sep 2024) | Binance | 63,889.8 USDT | +1.33% | 43.129 M | −7.23% | 64,294.8 USDT | 62,703.6 USDT | 215 | Strong buy |
BTCUSDBitcoin / Dollar | Bitfinex | 63,883.0 USD | +1.35% | 39.281 M | −48.93% | 64,200.0 USD | 62,724.0 USD | 115 | Buy |
BTCUSDT27Z2024Bitcoin / TetherUS (Dec 2024) | Binance | 65,094.2 USDT | +1.37% | 36.775 M | −16.87% | 65,408.6 USDT | 63,843.3 USDT | 163 | Buy |
BTCUSDTBitcoin / Tether | HitBTC | 63,795.66 USDT | +1.36% | 34.503 M | −18.26% | 64,120.48 USDT | 62,607.76 USDT | 142 | Buy |
BTCUSDCBitcoin / USD Coin | WhiteBIT | 63,784.21 USDC | +1.32% | 21.815 M | −32.96% | 64,141.02 USDC | 62,630.62 USDC | 84 | Buy |
BTCUSDTBitcoin / Tether USD | Kraken | 63,795.2 USDT | +1.39% | 21.738 M | +8.70% | 64,084.4 USDT | 62,636.4 USDT | 96 | Buy |
BTCUSDCBitcoin / USD Coin | HitBTC | 63,797.18970 USDC | +1.33% | 21.376 M | −13.71% | 64,110.20129 USDC | 62,636.02482 USDC | 76 | Buy |
BTCEURBitcoin / Euro | Bitstamp | 57,069 EUR | +1.17% | 20.394 M | −41.22% | 57,407 EUR | 56,106 EUR | 52 | Buy |
BTCEURBitcoin / Euro | Coinbase | 57,065.74 EUR | +1.21% | 19.59 M | −12.47% | 57,414.44 EUR | 56,060.91 EUR | 51 | Buy |
BTCUSTBitcoin / UST | Bitfinex | 63,795.00000000 USDT | +1.32% | 18.81 M | −57.05% | 64,100.00000000 USDT | 62,615.00000000 USDT | 80 | Buy |
BTCUSDBitcoin / US Dollar | Binance | 63,791.23 USD | +1.40% | 18.121 M | −1.88% | 64,090.28 USD | 62,502.16 USD | 51 | Buy |
BTCEURBitcoin / Euro | Binance | 57,071.76 EUR | +1.23% | 18.11 M | −1.85% | 57,395.14 EUR | 56,000.00 EUR | 51 | Buy |
BTCEURBitcoin / Euro | WhiteBIT | 57,207.41 EUR | +1.29% | 17.129 M | +2.15% | 57,523.21 EUR | 56,236.17 EUR | 73 | Buy |
BTCGBPBitcoin / British Pound | Coinbase | 47,877.52 GBP | +1.00% | 15.669 M | +25.27% | 48,221.61 GBP | 47,153.99 GBP | 26 | Buy |
BTCTRYBitcoin / Turkish Lira | Binance | 2,169,306 TRY | +1.22% | 10.253 M | +2.09% | 2,182,134 TRY | 2,133,511 TRY | 27 | Strong buy |
BTCSGDBITCOIN / SINGAPORE DOLLAR | Tokenize | 82,162.9800 SGD | +1.01% | 10.197 M | −0.30% | 82,654.6700 SGD | 80,972.0400 SGD | 3.884 M | Buy |
BTCBRLBitcoin / BRL | Binance | 345,429 BRL | +1.04% | 10.074 M | −10.17% | 347,220 BRL | 339,625 BRL | 22 | Buy |
BTCUSDBitcoin / United States Dollar | WhiteBIT | 64,209.04 USD | +1.31% | 9.887 M | −12.01% | 64,559.39 USD | 63,057.31 USD | 35 | Buy |
BTCGBPBitcoin / British Pound | Kraken | 47,870.2 GBP | +1.05% | 6.914 M | +39.49% | 48,200.1 GBP | 47,172.8 GBP | 19 | Buy |
BTCTRYBitcoin / Turkish lira | WhiteBIT | 2,167,604.24 TRY | +1.10% | 6.27 M | −14.65% | 2,181,559.61 TRY | 2,132,879.10 TRY | 25 | Strong buy |
BTCUSDCBitcoin / USD Coin | HTX | 63,795.26 USDC | +0.98% | 5.819 M | +9.47% | 64,116.16 USDC | 62,626.00 USDC | 52 | Buy |
BTCUSDCBitcoin / USD Coin | Kraken | 63,798.19 USDC | +1.36% | 4.62 M | −54.33% | 64,072.76 USDC | 62,700.00 USDC | 13 | Buy |
BTCCHFBitcoin / Swiss Franc | Kraken | 54,033.9 CHF | +1.16% | 4.454 M | +51.72% | 54,267.6 CHF | 53,108.8 CHF | 21 | Buy |
BTCJPYBitcoin / JPY | Binance | 9,127,136 JPY | +1.32% | 3.643 M | −13.66% | 9,129,188 JPY | 8,929,630 JPY | 26 | Buy |
BTCGBPBitcoin / British Pound | Bitstamp | 47,888 GBP | +1.06% | 3.477 M | −67.42% | 48,204 GBP | 47,150 GBP | 13 | Buy |
BTCUSDTBitcoin / TetherUS | Binance.US | 63,799.99 USDT | +1.51% | 3.046 M | −12.27% | 64,077.58 USDT | 62,621.00 USDT | 19 | Buy |
BTCUSDCBitcoin / USD Coin | KuCoin | 63,787.0 USDC | +1.35% | 2.676 M | +2.89% | 64,129.1 USDC | 62,632.7 USDC | 9 | Buy |
BTCUSDBITCOIN / US DOLLAR | Tokenize | 63,821.3900 USD | +1.53% | 2.314 M | −8.50% | 64,120.3000 USD | 62,518.4600 USD | 676.873 K | Buy |
BTCUSDCBitcoin / USDC | MEXC | 63,809.05 USDC | +1.39% | 2.057 M | −15.49% | 64,133.64 USDC | 62,627.79 USDC | 11 | Buy |
BTCUSDCBitcoin / USD Coin | Binance.US | 63,729.21 USDC | +1.25% | 1.867 M | +0.85% | 64,000.00 USDC | 62,608.53 USDC | 8 | Buy |
BTCPLNBitcoin / Polish zloty | WhiteBIT | 248,401.63 PLN | +1.47% | 1.351 M | −8.74% | 249,437.04 PLN | 243,792.22 PLN | 6 | Buy |
BTCCADBitcoin / Canadian Dollar | Kraken | 86,392.0 CAD | +1.17% | 1.285 M | +40.54% | 86,771.6 CAD | 85,014.2 CAD | 3 | Buy |
BTCSGDBitcoin / Singapore Dollar | Gemini | 82,370.070000 SGD | +1.33% | 1.117 M | +30.48% | 82,688.000000 SGD | 80,888.000000 SGD | 2 | Buy |
BTCEURBitcoin / EUR | Bitfinex | 57,160.0 EUR | +1.20% | 1.109 M | −40.92% | 57,447.0 EUR | 56,195.0 EUR | 1 | Buy |
BTCEURBitcoin / Euro | Crypto.com | 57,110.79 EUR | +1.20% | 1.004 M | +15.08% | 57,400.00 EUR | 56,126.80 EUR | 2 | Buy |
BTCAUDBitcoin / Australian Dollar | Kraken | 93,608.2 AUD | +1.42% | 793.114 K | +18.95% | 93,987.2 AUD | 91,980.7 AUD | 5 | Buy |
BTCUSDTBitcoin / Tether | Bitstamp | 63,792 USDT | +1.39% | 643.489 K | −57.46% | 64,054 USDT | 62,610 USDT | 3 | Buy |
BTCUSDTBitcoin / USD Tether | Bitazza | 63,856.27 USDT | +1.41% | 623.317 K | +17.93% | 64,118.04 USDT | 62,576.70 USDT | 3 | Buy |
BTCUSDCBITCOIN / USD COIN | CoinEx | 63,742.35 USDC | +1.21% | 551.548 K | −27.28% | 64,160.07 USDC | 62,400.01 USDC | 1 | Buy |
BTCUSDCBitcoin / USDC | Bitstamp | 63,823 USDC | +1.35% | 528.03 K | +169.40% | 64,118 USDC | 62,643 USDC | 2 | Buy |
BTCPLNBitcoin / PLN | Binance | 244,657 PLN | +1.18% | 517.147 K | +19.00% | 245,700 PLN | 240,002 PLN | 1 | Buy |
BTCUAHBitcoin / Ukrainian Hryvnia | WhiteBIT | 2,775,404.21 UAH | +1.09% | 512.829 K | −7.06% | 2,791,675.89 UAH | 2,727,342.88 UAH | 2 | Buy |
BTCDAIBitcoin / DAI | Binance | 63,784.95 DAI | +1.31% | 468.005 K | −55.67% | 64,088.76 DAI | 62,643.05 DAI | 2 | Buy |
BTCKZTBitcoin / Kazakhstani tenge | WhiteBIT | 31,483,354 KZT | +1.22% | 453.261 K | −33.81% | 31,680,018 KZT | 30,951,872 KZT | 3 | Buy |
BTCUSDTBitcoin / USDT | Gemini | 63,846.830000 USDT | +1.30% | 400.616 K | +182.83% | 64,114.870000 USDT | 62,642.560000 USDT | 5 | Buy |
BTCGBPBitcoin / British Pound | Gemini | 48,009.880000 GBP | +1.50% | 341.191 K | +50.30% | 48,009.880000 GBP | 47,339.130000 GBP | 0 | Buy |
BTCTHBBitcoin / Thai Baht | Bitazza | 2,109,212.97 THB | +0.94% | 292.886 K | +48.47% | 2,122,390.21 THB | 2,073,366.77 THB | 1 | Buy |
BTCEURBitcoin / Euro | KuCoin | 57,128.09 EUR | +1.26% | 236.224 K | +110.27% | 57,347.22 EUR | 56,154.26 EUR | 1 | Buy |
BTCZARBitcoin / ZAR | Binance | 1,134,615 ZAR | +1.57% | 168.344 K | −45.21% | 1,136,097 ZAR | 1,111,414 ZAR | 0 | Strong buy |
BTCGBPBitcoin / Great British pound | WhiteBIT | 49,100.77 GBP | +1.46% | 163.324 K | −3.65% | 49,303.94 GBP | 48,206.21 GBP | 1 | Buy |
BTCBRLBitcoin / Brazilian Real | HitBTC | 345,441.0 BRL | +1.06% | 138.995 K | −10.51% | 346,801.0 BRL | 339,738.0 BRL | 0 | Buy |
BTCUSDTBitcoin / USDT | UpBit | 63,800.0000 USDT | +1.54% | 138.569 K | −37.77% | 63,999.9900 USDT | 62,620.1500 USDT | 1 | Buy |
BTCDAIBitcoin / Dai | HitBTC | 63,770.13 DAI | +1.30% | 126.013 K | −44.29% | 64,063.82 DAI | 62,632.52 DAI | 0 | Buy |
BTCARSBitcoin / ARS | Binance | 78,130,919 ARS | +1.21% | 124.432 K | +15.40% | 78,583,865 ARS | 76,829,431 ARS | 1 | Buy |
BTCUSDTBitcoin / Tether | Delta Exchange | 63,802.0 USDT | +1.40% | 97.023 K | −21.51% | 64,072.5 USDT | 62,628.5 USDT | 0 | Buy |
BTCGBPBitcoin / GBP | Bitfinex | 47,966.00000000 GBP | +0.96% | 88.233 K | +4.25% | 48,258.00000000 GBP | 47,324.00000000 GBP | 0 | Buy |
BTCTRYBitcoin / Turkish lira | HitBTC | 2,167,507.0 TRY | +1.13% | 71.535 K | −4.89% | 2,179,166.0 TRY | 2,134,218.0 TRY | 0 | Strong buy |
BTCEURBitcoin / Euro | Gemini | 57,197.900000 EUR | +1.25% | 67.312 K | +38.91% | 57,236.510000 EUR | 56,325.380000 EUR | 1 | Buy |
BTCDAIBitcoin / DAI | Kraken | 63,766.9 DAI | +1.20% | 45.702 K | −93.60% | 64,000.0 DAI | 62,703.0 DAI | 0 | Buy |
BTCMXNBitcoin / MXN | Binance | 1,234,077 MXN | +1.56% | 45.203 K | −28.73% | 1,238,209 MXN | 1,209,980 MXN | 0 | Strong buy |
BTCJPYBitcoin / JPY | Bitfinex | 9,110,900.00 JPY | +1.39% | 39.929 K | +32.24% | 9,113,600.00 JPY | 8,931,800.00 JPY | 0 | Buy |
BTCRONBitcoin / RON | Binance | 284,532 RON | +0.91% | 31.863 K | −23.00% | 286,675 RON | 280,512 RON | 0 | Buy |
BTCBRLBitcoin / Brazilian Real | KuCoin | 348,709.8 BRL | +2.54% | 12.625 K | +239.09% | 350,715.1 BRL | 345,112.2 BRL | 0 | Strong buy |
BTCUAHBitcoin / UAH | Binance | 2,819,586 UAH | +1.52% | 12.406 K | −11.24% | 2,837,610 UAH | 2,776,345 UAH | 0 | Strong buy |
BTCDAIBitcoin / Dai | KuCoin | 63,823.2 DAI | +1.10% | 9.419 K | −49.08% | 63,823.2 DAI | 63,720.3 DAI | 0 | Buy |
BTCUSDCBitcoin / USD Coin | Poloniex | 63,651.45 USDC | +0.90% | 9.132 K | −85.42% | 64,115.57 USDC | 63,030.67 USDC | 0 | Buy |
BTCUSDBitcoin / United States dollar | Okcoin | 63,783.32 USD | +0.24% | 5.515 K | −31.23% | 63,796.08 USD | 63,783.32 USD | 0 | Buy |
BTCJPYBitcoin / Japanese Yen | Kraken | 9,110,900 JPY | +1.27% | 3.569 K | −68.49% | 9,110,900 JPY | 8,947,900 JPY | 0 | Buy |
BTCBNBBitcoin / Binance Coin | Poloniex | 112.95 BNB | +2.17% | 563 | −33.66% | 112.95 BNB | 110.98 BNB | 0 | Strong buy |
BTCTRYBitcoin / TRY | Bitfinex | 2,111,400.00000000 TRY | +13.93% | 13 | 0.00% | 2,111,400.00000000 TRY | 1,908,600.00000000 TRY | 0 | Buy |
BTCBTCBitcoin / Bitcoin | Bitfinex | 1 BTC | 0.00% | 0 | — | 1 BTC | 1 BTC | 5.026 K | Neutral |
BTCPYUSDBitcoin / PYUSD | Kraken | 63,753.5 PYUSD | +5.70% | 0 | — | 63,753.5 PYUSD | 62,161.2 PYUSD | 0 | Strong buy |
BTCCNHTBitcoin / CNHT | Bitfinex | 449,280 CNHT | +0.91% | 0 | — | 499,980 CNHT | 443,870 CNHT | 0 | Buy |
BTCXAUTBitcoin / XAUT | Bitfinex | 24.49900000 XAUT | +0.67% | 0 | — | 24.73800000 XAUT | 24.23500000 XAUT | 0 | Buy |
BTCMXNTBitcoin / MXNT | Bitfinex | 1,200,000.00000000 MXNT | +4.35% | 0 | — | 1,200,000.00000000 MXNT | 1,199,900.00000000 MXNT | 0 | Buy |
BTCPYUSDBitcoin / PayPal USD | Crypto.com | 63,873.52 PYUSD | +1.47% | 0 | — | 64,140.78 PYUSD | 62,657.93 PYUSD | 0 | Buy |
BTCTUSDBitcoin / TrueUSD | Binance | 63,875.06 TUSD | +1.37% | 0 | — | 64,176.47 TUSD | 62,683.71 TUSD | 5 | Buy |
BTCTUSDBitcoin / TrueUSD | WhiteBIT | 63,813.74 TUSD | +1.16% | 0 | — | 64,143.65 TUSD | 62,700.86 TUSD | 1 | Buy |
BTCTUSDBitcoin / TUSD | MEXC | 63,882.35 TUSD | +1.38% | 0 | — | 64,162.93 TUSD | 62,722.20 TUSD | 0 | Buy |