Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | Binance | 105,025.8 USDT | +0.31% | 6.03 B | −61.40% | 105,496.9 USDT | 104,461.6 USDT | 13.75 K | Strong buy |
BTCUSDTBitcoin / TetherUS | Binance | 105,057.71 USDT | +0.30% | 870.38 M | −60.30% | 105,500.00 USDT | 104,503.70 USDT | 2.19 K | Buy |
BTCUSDTBitcoin / USDT | MEXC | 105,057.71 USDT | +0.30% | 588.87 M | −59.89% | 105,496.92 USDT | 104,510.53 USDT | 966 | Buy |
BTCUSDTBITCOIN / USD TETHER | KCEX | 105,057.71 USDT | +0.30% | 547.04 M | −57.74% | 105,500.00 USDT | 104,510.53 USDT | 1.28 K | Strong buy |
BTCUSDBitcoin / USD | Crypto.com | 105,038.02 USD | +0.28% | 484.5 M | −72.63% | 105,500.00 USD | 104,500.00 USD | 966 | Buy |
BTCUSDTBitcoin / Tether | Crypto.com | 105,056.01 USDT | +0.30% | 482.11 M | −73.16% | 105,532.22 USDT | 104,499.09 USDT | 856 | Strong buy |
BTCUSDCBitcoin / USDC | Coinbase | 105,029.65 USDC | +0.28% | 286.71 M | −77.27% | 105,478.80 USDC | 104,500.00 USDC | 597 | Buy |
BTCUSDBitcoin / US Dollar | Coinbase | 105,029.65 USD | +0.28% | 283.3 M | −77.11% | 105,478.80 USD | 104,500.00 USD | 597 | Buy |
BTCUSDTBitcoin / Tether US | WhiteBIT | 105,053.48 USDT | +0.29% | 226.5 M | −87.86% | 105,491.36 USDT | 104,508.12 USDT | 291 | Buy |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | Binance | 104,995.0 USDC | +0.30% | 213.76 M | −70.37% | 105,440.5 USDC | 104,446.5 USDC | 337 | Buy |
BTCUSDTBitcoin / Tether USD | HTX | 105,054.69 USDT | +0.15% | 178.61 M | −49.18% | 105,500.00 USDT | 104,491.57 USDT | 1.17 K | Buy |
BTCUSDCBitcoin / USD Coin | Binance | 105,033.50 USDC | +0.29% | 141.82 M | −75.41% | 105,476.14 USDC | 104,507.13 USDC | 316 | Buy |
BTCUSDTBitcoin / Tether USD | Poloniex | 105,057.19 USDT | +0.32% | 113.29 M | −7.04% | 105,462.86 USDT | 104,500.01 USDT | 263 | Strong buy |
BTCUSDBITCOIN / US DOLLAR | Tokenize | 104,882.9000 USD | +0.21% | 108.79 M | +0.05% | 105,609.7600 USD | 104,368.8200 USD | 106.01 M | Buy |
BTCUSDTBitcoin / Tether | KuCoin | 105,061.8 USDT | +0.31% | 106 M | −48.57% | 105,511.9 USDT | 104,502.4 USDT | 193 | Strong buy |
BTCKRWBitcoin / KRW | UpBit | 157,419,000 KRW | +0.14% | 97.92 M | −58.72% | 157,777,000 KRW | 157,039,000 KRW | 259 | Strong buy |
BTCUSDBitcoin / U. S. Dollar | Kraken | 105,026.1 USD | +0.31% | 58.54 M | −63.58% | 105,380.0 USD | 104,536.0 USD | 96 | Buy |
BTCUSDBitcoin / U.S. dollar | Bitstamp | 105,028 USD | +0.28% | 47.46 M | −74.86% | 105,424 USD | 104,520 USD | 116 | Buy |
BTCJPYBitcoin / Yen | bitFlyer | 16,397,033 JPY | +0.19% | 41.89 M | −52.89% | 16,458,888 JPY | 16,330,000 JPY | 142 | Strong buy |
BTCUSDTBITCOIN / TETHER | CoinEx | 105,038.13 USDT | +0.30% | 37.11 M | −49.43% | 105,449.98 USDT | 104,506.64 USDT | 89 | Buy |
BTCKRWBitcoin / South Korean Won | Bithumb | 157,362,000 KRW | +0.15% | 34.61 M | −53.82% | 157,678,000 KRW | 157,037,000 KRW | 71 | Strong buy |
BTCEURBitcoin / Euro | Bitvavo | 100,180 EUR | +0.27% | 25.23 M | −51.51% | 100,640 EUR | 99,688 EUR | 26 | Strong buy |
BTCUSDT28H2025Bitcoin / TetherUS (Mar 2025) | Binance | 107,111.7 USDT | +0.35% | 22.31 M | −48.93% | 107,550.9 USDT | 106,510.1 USDT | 53 | Strong buy |
BTCUSDTBitcoin / Tether | HitBTC | 105,070.64 USDT | +0.34% | 18.07 M | −59.34% | 105,467.20 USDT | 104,519.99 USDT | 49 | Strong buy |
BTCSGDBITCOIN / SINGAPORE DOLLAR | Tokenize | 141,329.7500 SGD | +0.44% | 16.75 M | −1.51% | 142,192.4900 SGD | 140,368.8500 SGD | 6.15 M | Strong buy |
BTCEURBitcoin / Euro | Coinbase | 100,160.59 EUR | +0.27% | 16.55 M | −56.01% | 100,605.14 EUR | 99,666.00 EUR | 29 | Strong buy |
BTCUSDBitcoin / US Dollar | Binance | 105,114.49 USD | +0.25% | 15.49 M | −52.05% | 105,653.43 USD | 104,609.49 USD | 18 | Buy |
BTCEURBitcoin / Euro | Binance | 100,186.32 EUR | +0.25% | 15.38 M | −52.10% | 100,700.00 EUR | 99,705.00 EUR | 18 | Strong buy |
BTCUSDCBitcoin / USD Coin | HitBTC | 105,021.23276 USDC | +0.27% | 14.96 M | −42.85% | 105,344.31824 USDC | 104,507.21855 USDC | 28 | Buy |
BTCEURBitcoin / Euro | Kraken | 100,124.2 EUR | +0.27% | 14.12 M | −67.78% | 100,500.0 EUR | 99,680.2 EUR | 20 | Strong buy |
BTCUSDT27M2025Bitcoin / TetherUS (Jun 2025) | Binance | 110,390.1 USDT | +0.36% | 12.41 M | −33.26% | 110,821.7 USDT | 109,758.8 USDT | 32 | Strong buy |
BTCUSDBitcoin / U.S. Dollar | Gemini | 105,032.11 USD | +0.28% | 12.4 M | −89.42% | 105,448.87 USD | 104,513.52 USD | 22 | Buy |
BTCUSDBitcoin / Dollar | Bitfinex | 105,050.0 USD | +0.33% | 12.23 M | −70.12% | 105,440.0 USD | 104,510.0 USD | 10 | Strong buy |
BTCUSDTBitcoin / Tether | Coinbase | 105,074.66 USDT | +0.32% | 10.42 M | −75.41% | 105,502.84 USDT | 104,515.85 USDT | 21 | Strong buy |
BTCEURBitcoin / Euro | Bitstamp | 100,139 EUR | +0.26% | 7.18 M | −58.75% | 100,534 EUR | 99,663 EUR | 11 | Strong buy |
BTCBRLBitcoin / BRL | Binance | 620,314 BRL | −0.02% | 6.91 M | −30.41% | 623,745 BRL | 616,184 BRL | 30 | Buy |
BTCGBPBitcoin / British Pound | Coinbase | 84,106.80 GBP | +0.29% | 6.14 M | −66.51% | 84,446.36 GBP | 83,672.77 GBP | 7 | Buy |
BTCUSDCBitcoin / USD Coin | HTX | 105,056.92 USDC | +0.16% | 6.02 M | −25.24% | 105,481.12 USDC | 104,424.89 USDC | 35 | Buy |
BTCTRYBitcoin / Turkish Lira | Binance | 3,759,966 TRY | +0.32% | 5.6 M | −50.92% | 3,776,000 TRY | 3,739,927 TRY | 8 | Strong buy |
BTCTRYBitcoin / Turkish lira | WhiteBIT | 3,761,024.14 TRY | +0.32% | 5.08 M | −63.19% | 3,774,108.00 TRY | 3,739,317.82 TRY | 13 | Strong buy |
BTCUSDTBitcoin / Tether USD | Kraken | 105,057.8 USDT | +0.32% | 4.76 M | −53.75% | 105,391.4 USDT | 104,572.2 USDT | 2 | Buy |
BTCUSTBitcoin / UST | Bitfinex | 105,070.00000000 USDT | +0.34% | 4.46 M | −72.58% | 105,450.00000000 USDT | 104,540.00000000 USDT | 7 | Strong buy |
BTCUSDCBitcoin / USD Coin | KuCoin | 105,035.0 USDC | +0.30% | 4.1 M | −63.26% | 105,497.1 USDC | 104,507.9 USDC | 6 | Buy |
BTCUSDCBitcoin / USD Coin | Kraken | 105,033.96 USDC | +0.31% | 4.03 M | −46.74% | 105,428.93 USDC | 104,529.97 USDC | 1 | Buy |
BTCGBPBitcoin / British Pound | Kraken | 84,106.5 GBP | +0.25% | 2.72 M | −44.92% | 84,372.8 GBP | 83,707.3 GBP | 1 | Buy |
BTCUSDCBitcoin / USD Coin | WhiteBIT | 105,076.55 USDC | +0.32% | 2.35 M | −82.25% | 105,509.10 USDC | 104,508.44 USDC | 4 | Strong buy |
BTCEURBitcoin / Euro | WhiteBIT | 100,124.62 EUR | +0.30% | 2 M | −69.38% | 100,491.06 EUR | 99,561.86 EUR | 5 | Strong buy |
BTCGBPBitcoin / British Pound | Bitstamp | 84,101 GBP | +0.18% | 1.88 M | −55.20% | 84,401 GBP | 82,007 GBP | 5 | Strong buy |
BTCJPYBitcoin / JPY | Binance | 16,397,533 JPY | +0.20% | 1.84 M | −43.43% | 16,449,180 JPY | 16,335,719 JPY | 4 | Strong buy |
BTCPLNBitcoin / Polish zloty | WhiteBIT | 434,538.94 PLN | +0.26% | 1.34 M | −53.86% | 436,124.33 PLN | 432,228.65 PLN | 3 | Buy |
BTCUSDBitcoin / United States Dollar | WhiteBIT | 105,682.99 USD | +0.29% | 1.19 M | −71.32% | 106,142.54 USD | 105,137.53 USD | 2 | Buy |
BTCUSDCBitcoin / USD Coin | Binance.US | 105,032.39 USDC | +0.24% | 1.12 M | −60.88% | 105,444.43 USDC | 104,528.87 USDC | 4 | Buy |
BTCCADBitcoin / Canadian Dollar | Kraken | 150,125.0 CAD | +0.20% | 1.02 M | −44.26% | 151,022.2 CAD | 149,559.6 CAD | 3 | Buy |
BTCUAHBitcoin / Ukrainian Hryvnia | WhiteBIT | 4,523,602.41 UAH | +0.25% | 876.55 K | −34.90% | 4,540,531.56 UAH | 4,499,307.34 UAH | 2 | Buy |
BTCUSDTBitcoin / TetherUS | Binance.US | 105,007.65 USDT | +0.26% | 736.85 K | −67.88% | 105,444.31 USDT | 104,515.77 USDT | 2 | Buy |
BTCUSDCBitcoin / USDC | MEXC | 105,057.72 USDC | +0.29% | 681.65 K | −49.01% | 105,450.15 USDC | 104,477.78 USDC | 1 | Buy |
BTCUSDBITCOIN / DIGITAL DOLLARS (USDC) | Bitso | 105,047 USDC | −0.10% | 619.28 K | −78.03% | 105,153 USDC | 104,996 USDC | 0 | Buy |
BTCEURBitcoin / Euro | Crypto.com | 100,100.39 EUR | +0.11% | 601.02 K | −9.87% | 100,500.00 EUR | 99,686.96 EUR | 0 | Buy |
BTCCHFBitcoin / Swiss Franc | Kraken | 95,203.6 CHF | +0.26% | 592.37 K | −64.14% | 95,406.6 CHF | 94,804.1 CHF | 0 | Strong buy |
BTCMXNBITCOIN / MEXICAN PESOS | Bitso | 2,142,270 MXN | −0.06% | 588.76 K | −69.76% | 2,144,640 MXN | 2,142,270 MXN | 0 | Buy |
BTCAUDBitcoin / Australian Dollar | Kraken | 166,245.9 AUD | +0.15% | 553.53 K | +57.12% | 166,701.6 AUD | 165,560.3 AUD | 1 | Strong buy |
BTCGBPBitcoin / Great British pound | WhiteBIT | 88,281.29 GBP | +0.40% | 532.89 K | −34.15% | 88,515.46 GBP | 87,727.19 GBP | 1 | Buy |
BTCUSDTBITCOIN / TETHER USD | Bitso | 105,070 USDT | −0.05% | 504.55 K | −56.29% | 105,151 USDT | 105,070 USDT | 0 | Buy |
BTCUSDTBitcoin / Tether | Bitstamp | 105,047 USDT | +0.32% | 470.17 K | −63.79% | 105,417 USDT | 104,532 USDT | 0 | Buy |
BTCEURBitcoin / EUR | Bitfinex | 100,150.0 EUR | +0.21% | 451.59 K | −35.98% | 100,530.0 EUR | 99,700.0 EUR | 0 | Buy |
BTCUSDTBitcoin / USDT | UpBit | 104,780.0600 USDT | −0.35% | 428.27 K | −2.62% | 105,465.0000 USDT | 104,274.2100 USDT | 0 | Buy |
BTCUSDTBitcoin / USD Tether | Bitazza | 105,167.64 USDT | +0.35% | 352.72 K | −67.30% | 105,481.92 USDT | 104,445.24 USDT | 1 | Strong buy |
BTCDAIBitcoin / DAI | Binance | 105,063.47 DAI | +0.18% | 307.51 K | −46.07% | 105,481.85 DAI | 104,458.97 DAI | 0 | Buy |
BTCPLNBitcoin / PLN | Binance | 423,064 PLN | +0.24% | 261.37 K | −62.82% | 424,870 PLN | 421,393 PLN | 0 | Buy |
BTCBRLBitcoin / Brazilian Real | HitBTC | 620,208.0 BRL | −0.35% | 185.5 K | −33.91% | 623,522.0 BRL | 616,654.0 BRL | 0 | Buy |
BTCUSDCBitcoin / USDC | Bitstamp | 105,069 USDC | +0.25% | 144.67 K | −58.56% | 105,369 USDC | 104,539 USDC | 0 | Buy |
BTCKZTBitcoin / Kazakhstani tenge | WhiteBIT | 55,272,012 KZT | +0.31% | 129.14 K | −39.66% | 55,443,949 KZT | 54,999,500 KZT | 0 | Buy |
BTCGBPBitcoin / British Pound | Gemini | 84,185.720000 GBP | +0.15% | 128.46 K | −34.99% | 84,185.720000 GBP | 83,849.620000 GBP | 0 | Buy |
BTCUSDCBitcoin / USD Coin | Bitvavo | 105,090 USDC | +0.33% | 121.74 K | −75.04% | 105,090 USDC | 104,550 USDC | 0 | Buy |
BTCBRLBITCOIN / BRAZILIAN REAIS | Bitso | 620,240 BRL | −0.40% | 117.35 K | −78.62% | 622,490 BRL | 619,780 BRL | 0 | Buy |
BTCSGDBitcoin / Singapore Dollar | Gemini | 141,228.050000 SGD | +0.06% | 114.53 K | −70.44% | 141,892.010000 SGD | 140,684.130000 SGD | 1 | Buy |
BTCZARBitcoin / ZAR | Binance | 1,979,751 ZAR | +0.23% | 113.81 K | −43.29% | 1,982,721 ZAR | 1,967,048 ZAR | 0 | Strong buy |
BTCDAIBitcoin / Dai | HitBTC | 105,011.57 DAI | +0.27% | 78.89 K | −67.82% | 105,328.39 DAI | 104,484.41 DAI | 0 | Buy |
BTCUSDTBitcoin / Tether | Delta Exchange | 105,063.5 USDT | +0.31% | 74.94 K | +17.83% | 105,414.5 USDT | 104,516.5 USDT | 0 | Buy |
BTCUSDCBITCOIN / USD COIN | CoinEx | 105,030.33 USDC | −0.03% | 60.28 K | −67.66% | 105,675.99 USDC | 104,424.23 USDC | 0 | Buy |
BTCEURBitcoin / Euro | KuCoin | 100,323.44 EUR | +0.26% | 60.08 K | −55.33% | 100,611.47 EUR | 99,517.73 EUR | 0 | Strong buy |
BTCARSBitcoin / ARS | Binance | 126,495,145 ARS | +0.57% | 59 K | −64.16% | 127,000,094 ARS | 125,550,101 ARS | 0 | Strong buy |
BTCEURBitcoin / EUR | MEXC | 100,201.22 EVC | +0.24% | 57.5 K | −5.90% | 100,500.19 EVC | 99,769.20 EVC | 0 | Strong buy |
BTCTRYBitcoin / Turkish lira | HitBTC | 3,761,207.0 TRY | +0.35% | 56.79 K | −75.29% | 3,773,157.0 TRY | 3,740,313.0 TRY | 0 | Buy |
BTCUSDTBitcoin / USDT | Gemini | 105,419.470000 USDT | +0.48% | 53.84 K | −65.63% | 105,419.470000 USDT | 104,558.480000 USDT | 0 | Strong buy |
BTCTHBBitcoin / Thai Baht | Bitazza | 3,546,054.46 THB | +0.44% | 39.24 K | −74.50% | 3,552,113.01 THB | 3,527,112.62 THB | 0 | Buy |
BTCRONBitcoin / RON | Binance | 498,589 RON | +0.20% | 34.13 K | −50.50% | 499,912 RON | 496,220 RON | 0 | Strong buy |
BTCGBPBitcoin / GBP | Bitfinex | 84,153.00000000 GBP | +0.27% | 33.4 K | +8.43% | 84,381.00000000 GBP | 83,812.00000000 GBP | 0 | Buy |
BTCMXNBitcoin / MXN | Binance | 2,145,536 MXN | +0.36% | 27.29 K | −42.94% | 2,148,956 MXN | 2,129,649 MXN | 0 | Buy |
BTCUAHBitcoin / UAH | Binance | 4,836,302 UAH | +0.61% | 19.62 K | +242.42% | 4,836,302 UAH | 4,822,312 UAH | 0 | Buy |
BTCEURBitcoin / Euro | Gemini | 99,804.600000 EUR | −0.15% | 9.19 K | −74.42% | 99,828.100000 EUR | 99,757.930000 EUR | 0 | Buy |
BTCARSBITCOIN / ARGENTINIAN PESOS | Bitso | 126,104,500 ARS | +0.22% | 7.68 K | −82.14% | 126,104,500 ARS | 126,104,500 ARS | 0 | Buy |
BTCBRLBitcoin / Brazilian Real | KuCoin | 617,757.4 BRL | −1.51% | 3.9 K | +46.77% | 625,133.6 BRL | 617,757.4 BRL | 0 | Buy |
BTCUSDBitcoin / United States dollar | Okcoin | 105,029.74 USD | −0.16% | 3.48 K | +1,160.65% | 105,040.25 USD | 104,098.04 USD | 0 | Buy |
BTCDAIBITCOIN / DAI | Bitso | 105,266 DAI | +0.78% | 1.7 K | −73.80% | 105,359 DAI | 104,050 DAI | 0 | Buy |
BTCDAIBitcoin / DAI | Kraken | 105,263.2 DAI | +0.36% | 899 | −82.02% | 105,263.2 DAI | 104,694.7 DAI | 0 | Buy |
BTCUSDCBitcoin / USD Coin | Poloniex | 104,873.18 USDC | −0.28% | 765 | −98.54% | 104,877.96 USDC | 104,873.18 USDC | 0 | Buy |
BTCBNBBitcoin / Binance Coin | Poloniex | 152.43 BNB | −0.11% | 750 | −23.92% | 152.43 BNB | 152.02 BNB | 0 | Buy |
BTCDAIBitcoin / Dai | KuCoin | 105,450.3 DAI | +0.63% | 522 | −90.90% | 105,450.3 DAI | 104,329.9 DAI | 0 | Strong buy |
BTCJPYBitcoin / Japanese Yen | Kraken | 16,410,600 JPY | +0.18% | 96 | −92.37% | 16,410,600 JPY | 16,351,400 JPY | 0 | Strong buy |