Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | Binance | 63,529.5 USDT | +1.18% | 9.31 B | +131.55% | 63,950.0 USDT | 62,620.1 USDT | 64.984 K | Buy |
BTCUSDTBitcoin / Tether | Crypto.com | 63,562.83 USDT | +1.18% | 917.197 M | +123.45% | 63,975.90 USDT | 62,654.88 USDT | 6.395 K | Strong buy |
BTCUSDTBitcoin / TetherUS | Binance | 63,560.46 USDT | +1.18% | 825.046 M | +87.88% | 63,970.19 USDT | 62,657.44 USDT | 5.515 K | Strong buy |
BTCUSDBitcoin / USD | Crypto.com | 63,561.77 USD | +1.19% | 775.722 M | +118.28% | 63,977.34 USD | 62,650.74 USD | 4.881 K | Strong buy |
BTCUSDTBitcoin / USDT | MEXC | 63,548.14 USDT | +1.16% | 534.508 M | +40.40% | 63,970.19 USDT | 62,657.44 USDT | 2.691 K | Buy |
BTCUSDTBitcoin / Tether US | WhiteBIT | 63,530.60 USDT | +1.12% | 302.015 M | +95.79% | 63,963.59 USDT | 62,656.89 USDT | 2.082 K | Buy |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | Binance | 63,534.0 USDC | +1.20% | 281.163 M | +124.97% | 63,947.0 USDC | 62,624.1 USDC | 1.909 K | Buy |
BTCUSDBitcoin / US Dollar | Coinbase | 63,557.25 USD | +1.19% | 210.724 M | +116.11% | 63,975.37 USD | 62,645.15 USD | 1.606 K | Strong buy |
BTCUSDTBitcoin / Tether USD | HTX | 63,528.00 USDT | +1.28% | 123.775 M | +105.33% | 63,977.64 USDT | 62,339.57 USDT | 1.423 K | Buy |
BTCUSDCBitcoin / USD Coin | Binance | 63,523.23 USDC | +1.12% | 120.742 M | +128.18% | 63,971.99 USDC | 62,653.34 USDC | 997 | Buy |
BTCKRWBitcoin / South Korean Won | Bithumb | 85,405,000 KRW | +1.04% | 110.136 M | +103.71% | 85,878,000 KRW | 84,366,000 KRW | 816 | Buy |
BTCKRWBitcoin / KRW | UpBit | 85,400,000 KRW | +1.02% | 109.902 M | +167.53% | 85,905,000 KRW | 84,345,000 KRW | 962 | Buy |
BTCUSDBitcoin / U.S. dollar | Bitstamp | 63,547 USD | +1.17% | 72.525 M | +160.93% | 63,975 USD | 62,696 USD | 408 | Buy |
BTCUSDTBitcoin / Tether | KuCoin | 63,527.6 USDT | +1.13% | 68.871 M | +129.65% | 63,966.9 USDT | 62,655.7 USDT | 430 | Buy |
BTCUSDBitcoin / U. S. Dollar | Kraken | 63,537.5 USD | +1.16% | 52.685 M | +83.29% | 63,949.2 USD | 62,646.5 USD | 386 | Buy |
BTCUSDTBitcoin / Tether USD | Poloniex | 63,549.83 USDT | +1.15% | 44.771 M | +21.56% | 63,927.89 USDT | 62,687.08 USDT | 255 | Strong buy |
BTCJPYBitcoin / Yen | bitFlyer | 9,440,570 JPY | +0.94% | 40.221 M | +150.51% | 9,503,000 JPY | 9,328,723 JPY | 305 | Buy |
BTCUSDTBITCOIN / TETHER | CoinEx | 63,535.87 USDT | +1.12% | 36.636 M | +102.36% | 63,947.00 USDT | 62,663.45 USDT | 215 | Buy |
BTCUSDBitcoin / United States Dollar | WhiteBIT | 64,000.73 USD | +1.12% | 27.589 M | +100.07% | 64,409.69 USD | 63,157.33 USD | 205 | Buy |
BTCUSDBitcoin / U.S. Dollar | Gemini | 63,535.73 USD | +1.15% | 26.703 M | +154.38% | 63,950.22 USD | 60,641.76 USD | 190 | Buy |
BTCEURBitcoin / Euro | WhiteBIT | 57,768.52 EUR | +1.18% | 24.774 M | +119.67% | 58,166.32 EUR | 56,982.26 EUR | 114 | Buy |
BTCUSDTBitcoin / Tether | HitBTC | 63,545.42 USDT | +1.16% | 22.193 M | +220.39% | 63,963.51 USDT | 62,687.12 USDT | 140 | Buy |
BTCUSDBitcoin / Dollar | Bitfinex | 63,633.0 USD | +1.17% | 20.216 M | +33.40% | 64,027.0 USD | 62,736.0 USD | 129 | Buy |
BTCUSDT27Z2024Bitcoin / TetherUS (Dec 2024) | Binance | 64,720.2 USDT | +1.13% | 19.657 M | +124.62% | 65,130.9 USDT | 63,830.7 USDT | 158 | Buy |
BTCEURBitcoin / Euro | Kraken | 57,920.1 EUR | +1.21% | 18.022 M | +186.45% | 58,250.0 EUR | 57,086.6 EUR | 85 | Buy |
BTCUSDT28H2025Bitcoin / TetherUS (Mar 2025) | Binance | 66,010.8 USDT | +1.19% | 12.313 M | +222.67% | 66,392.2 USDT | 65,065.3 USDT | 94 | Strong buy |
BTCSGDBITCOIN / SINGAPORE DOLLAR | Tokenize | 82,808.2700 SGD | +0.94% | 10.513 M | +3.38% | 83,639.4700 SGD | 81,614.6300 SGD | 3.949 M | Buy |
BTCUSDCBitcoin / USD Coin | HitBTC | 63,557.16149 USDC | +1.14% | 7.554 M | +49.42% | 63,960.43615 USDC | 62,716.08663 USDC | 52 | Strong buy |
BTCEURBitcoin / Euro | Bitstamp | 57,920 EUR | +1.18% | 7.321 M | +91.72% | 58,274 EUR | 57,099 EUR | 39 | Buy |
BTCEURBitcoin / Euro | Coinbase | 57,914.03 EUR | +1.16% | 7.291 M | +114.58% | 58,288.78 EUR | 57,107.32 EUR | 31 | Buy |
BTCUSDTBitcoin / Tether USD | Kraken | 63,519.6 USDT | +1.10% | 6.649 M | +156.22% | 63,914.6 USDT | 62,674.3 USDT | 60 | Buy |
BTCEURBitcoin / Euro | Binance | 57,903.75 EUR | +1.12% | 6.464 M | +71.19% | 58,276.68 EUR | 57,105.72 EUR | 27 | Buy |
BTCUSDBitcoin / US Dollar | Binance | 63,500.25 USD | +1.08% | 6.437 M | +71.52% | 63,952.25 USD | 62,648.97 USD | 27 | Buy |
BTCBRLBitcoin / BRL | Binance | 348,666 BRL | +0.91% | 6.429 M | +36.35% | 351,150 BRL | 344,680 BRL | 27 | Buy |
BTCTRYBitcoin / Turkish Lira | Binance | 2,181,125 TRY | +0.99% | 5.071 M | +46.45% | 2,194,511 TRY | 2,153,521 TRY | 25 | Buy |
BTCUSTBitcoin / UST | Bitfinex | 63,564.00000000 USDT | +1.16% | 3.535 M | +144.78% | 63,961.00000000 USDT | 62,716.00000000 USDT | 27 | Strong buy |
BTCUSDCBitcoin / USD Coin | HTX | 63,547.28 USDC | +1.34% | 3.286 M | +17.83% | 63,973.30 USDC | 62,260.87 USDC | 33 | Strong buy |
BTCGBPBitcoin / British Pound | Coinbase | 48,447.07 GBP | +1.21% | 3.225 M | +50.59% | 48,726.91 GBP | 47,754.36 GBP | 15 | Buy |
BTCUSDBITCOIN / US DOLLAR | Tokenize | 63,394.8700 USD | +1.00% | 2.246 M | −0.08% | 64,110.1200 USD | 62,727.1100 USD | 600.518 K | Buy |
BTCUSDTBitcoin / Tether | Coinbase | 62,156.61 USDT | +0.25% | 2.094 M | −89.03% | 62,156.61 USDT | 61,811.24 USDT | 10 | Neutral |
BTCUSDCBitcoin / USD Coin | Kraken | 63,523.90 USDC | +1.12% | 2.076 M | +53.65% | 63,923.43 USDC | 62,732.43 USDC | 7 | Buy |
BTCUSDCBitcoin / USD Coin | WhiteBIT | 63,562.60 USDC | +1.17% | 1.909 M | +199.80% | 63,946.37 USDC | 62,662.93 USDC | 15 | Strong buy |
BTCGBPBitcoin / British Pound | Kraken | 48,411.5 GBP | +1.15% | 1.908 M | +77.57% | 48,700.7 GBP | 47,777.8 GBP | 8 | Buy |
BTCUSDTBitcoin / Tether | Bitstamp | 63,409 USDT | +0.85% | 1.89 M | +3,384.48% | 63,957 USDT | 62,730 USDT | 3 | Buy |
BTCUSDCBitcoin / USD Coin | Binance.US | 63,431.72 USDC | +1.06% | 1.446 M | +152.93% | 63,831.64 USDC | 62,620.16 USDC | 10 | Buy |
BTCAUDBitcoin / Australian Dollar | Kraken | 93,334.8 AUD | +1.15% | 1.333 M | +16.42% | 93,901.5 AUD | 92,087.8 AUD | 8 | Buy |
BTCGBPBitcoin / British Pound | Bitstamp | 48,439 GBP | +1.19% | 1.312 M | +123.20% | 48,708 GBP | 47,796 GBP | 5 | Buy |
BTCJPYBitcoin / JPY | Binance | 9,447,456 JPY | +0.95% | 1.262 M | +85.43% | 9,497,051 JPY | 9,330,472 JPY | 9 | Buy |
BTCTRYBitcoin / Turkish lira | WhiteBIT | 2,181,494.18 TRY | +0.96% | 1.238 M | +17.64% | 2,199,854.55 TRY | 2,156,728.00 TRY | 8 | Strong buy |
BTCUAHBitcoin / Ukrainian Hryvnia | WhiteBIT | 2,755,996.96 UAH | +1.02% | 1.038 M | +11.20% | 2,776,353.05 UAH | 2,718,032.11 UAH | 5 | Buy |
BTCUSDCBitcoin / USD Coin | KuCoin | 63,528.7 USDC | +1.13% | 1.03 M | +132.83% | 63,962.0 USDC | 62,682.2 USDC | 7 | Buy |
BTCUSDTBitcoin / TetherUS | Binance.US | 63,384.41 USDT | +0.92% | 978.724 K | +241.33% | 63,768.92 USDT | 62,686.46 USDT | 5 | Buy |
BTCPLNBitcoin / Polish zloty | WhiteBIT | 247,216.00 PLN | +1.05% | 914.881 K | +5.75% | 248,979.66 PLN | 244,112.00 PLN | 5 | Buy |
BTCSGDBitcoin / Singapore Dollar | Gemini | 82,538.110000 SGD | +0.81% | 805.714 K | +532.65% | 83,271.890000 SGD | 81,789.790000 SGD | 3 | Buy |
BTCUSDCBitcoin / USDC | MEXC | 63,547.50 USDC | +1.14% | 603.003 K | +69.42% | 63,953.26 USDC | 62,700.78 USDC | 5 | Buy |
BTCCADBitcoin / Canadian Dollar | Kraken | 86,077.0 CAD | +0.91% | 586.134 K | +81.55% | 86,743.6 CAD | 85,003.0 CAD | 2 | Buy |
BTCKZTBitcoin / Kazakhstani tenge | WhiteBIT | 31,456,329 KZT | +1.14% | 582.977 K | +102.45% | 31,659,937 KZT | 31,035,000 KZT | 3 | Buy |
BTCUSDTBitcoin / USD Tether | Bitazza | 63,595.82 USDT | +1.29% | 412.05 K | +28.64% | 63,966.97 USDT | 62,690.64 USDT | 2 | Strong buy |
BTCCHFBitcoin / Swiss Franc | Kraken | 54,483.6 CHF | +1.12% | 397.839 K | +52.47% | 54,786.6 CHF | 53,830.6 CHF | 3 | Buy |
BTCEURBitcoin / EUR | Bitfinex | 57,890.0 EUR | +1.07% | 322.94 K | +23.33% | 58,250.0 EUR | 57,119.0 EUR | 4 | Buy |
BTCUSDCBITCOIN / USD COIN | CoinEx | 63,617.59 USDC | +1.29% | 287.878 K | +127.50% | 64,073.38 USDC | 62,740.95 USDC | 1 | Strong buy |
BTCDAIBitcoin / DAI | Binance | 63,546.48 DAI | +1.20% | 244.452 K | −27.96% | 63,956.48 DAI | 62,669.96 DAI | 2 | Buy |
BTCEURBitcoin / Euro | Crypto.com | 57,921.69 EUR | +1.13% | 169.634 K | +302.99% | 58,275.76 EUR | 57,119.13 EUR | 1 | Buy |
BTCUSDCBitcoin / USDC | Bitstamp | 63,489 USDC | +1.29% | 168.815 K | +53.52% | 63,939 USDC | 62,733 USDC | 1 | Buy |
BTCPLNBitcoin / PLN | Binance | 250,591 PLN | +0.94% | 145.413 K | −1.05% | 252,199 PLN | 247,749 PLN | 1 | Buy |
BTCGBPBitcoin / Great British pound | WhiteBIT | 48,923.55 GBP | +1.20% | 142.442 K | +39.44% | 49,229.50 GBP | 48,263.40 GBP | 1 | Buy |
BTCTHBBitcoin / Thai Baht | Bitazza | 2,117,190.23 THB | +1.16% | 140.898 K | +434.65% | 2,131,962.88 THB | 2,090,544.51 THB | 1 | Buy |
BTCUSDTBitcoin / Tether | Delta Exchange | 63,556.5 USDT | +1.17% | 135.193 K | +98.54% | 63,946.5 USDT | 62,723.5 USDT | 1 | Buy |
BTCUSDTBitcoin / USDT | Gemini | 63,548.630000 USDT | +1.30% | 131.923 K | +341.54% | 63,895.190000 USDT | 62,760.130000 USDT | 1 | Buy |
BTCZARBitcoin / ZAR | Binance | 1,128,665 ZAR | +1.04% | 114.022 K | +41.25% | 1,138,460 ZAR | 1,117,724 ZAR | 0 | Buy |
BTCBRLBitcoin / Brazilian Real | HitBTC | 348,750.0 BRL | +0.92% | 95.578 K | −15.29% | 351,050.0 BRL | 344,824.0 BRL | 0 | Buy |
BTCDAIBitcoin / Dai | HitBTC | 63,467.40 DAI | +1.03% | 89.773 K | +48.80% | 63,947.31 DAI | 62,808.89 DAI | 0 | Buy |
BTCUSDTBitcoin / USDT | UpBit | 63,596.7600 USDT | +1.84% | 83.104 K | +137.69% | 63,987.6300 USDT | 62,700.9600 USDT | 0 | Strong buy |
BTCARSBitcoin / ARS | Binance | 77,187,876 ARS | +0.91% | 77.132 K | −0.33% | 77,887,678 ARS | 76,224,254 ARS | 0 | Buy |
BTCEURBitcoin / Euro | KuCoin | 57,912.00 EUR | +1.08% | 45.959 K | +42.84% | 58,243.30 EUR | 57,368.06 EUR | 0 | Buy |
BTCTRYBitcoin / Turkish lira | HitBTC | 2,180,553.0 TRY | +0.95% | 42.865 K | +17.42% | 2,194,251.0 TRY | 2,155,364.0 TRY | 0 | Buy |
BTCGBPBitcoin / British Pound | Gemini | 48,448.790000 GBP | +1.25% | 37.729 K | +9.76% | 48,680.400000 GBP | 47,925.570000 GBP | 0 | Buy |
BTCMXNBitcoin / MXN | Binance | 1,231,823 MXN | +0.86% | 30.585 K | +187.86% | 1,245,830 MXN | 1,217,914 MXN | 0 | Buy |
BTCRONBitcoin / RON | Binance | 288,348 RON | +1.42% | 27.662 K | +79.75% | 289,236 RON | 284,352 RON | 0 | Buy |
BTCUAHBitcoin / UAH | Binance | 2,768,004 UAH | +0.89% | 18.678 K | +398.30% | 2,787,248 UAH | 2,739,466 UAH | 0 | Buy |
BTCJPYBitcoin / JPY | Bitfinex | 9,428,800.00 JPY | +0.72% | 18.648 K | +6,641.26% | 9,462,900.00 JPY | 9,327,200.00 JPY | 0 | Buy |
BTCEURBitcoin / Euro | Gemini | 57,854.090000 EUR | +1.53% | 16.292 K | +8.45% | 58,238.190000 EUR | 57,330.760000 EUR | 0 | Buy |
BTCGBPBitcoin / GBP | Bitfinex | 48,460.00000000 GBP | +1.02% | 9.832 K | +169.58% | 48,749.00000000 GBP | 47,895.00000000 GBP | 0 | Buy |
BTCJPYBitcoin / Japanese Yen | Kraken | 9,445,800 JPY | +0.91% | 6.608 K | +1,170.53% | 9,497,100 JPY | 9,377,900 JPY | 0 | Buy |
BTCUSDCBitcoin / USD Coin | Poloniex | 63,552.39 USDC | +1.68% | 3.586 K | +1,596.85% | 63,888.31 USDC | 62,867.82 USDC | 0 | Buy |
BTCDAIBitcoin / DAI | Kraken | 63,500.3 DAI | +1.09% | 3.508 K | −70.32% | 63,845.1 DAI | 62,928.7 DAI | 0 | Buy |
BTCUSDBitcoin / United States dollar | Okcoin | 62,620.67 USD | +0.87% | 3.275 K | +52,652.53% | 62,682.24 USD | 61,870.74 USD | 0 | Buy |
BTCDAIBitcoin / Dai | KuCoin | 63,698.7 DAI | +1.27% | 2.925 K | −89.55% | 64,007.1 DAI | 62,672.2 DAI | 0 | Buy |
BTCBNBBitcoin / Binance Coin | Poloniex | 111.00 BNB | +0.29% | 920 | +41.94% | 111.00 BNB | 110.98 BNB | 0 | Buy |
BTCTRYBitcoin / TRY | Bitfinex | 2,310,700.00000000 TRY | +9.45% | 874 | +7,246.64% | 2,310,700.00000000 TRY | 2,290,000.00000000 TRY | 0 | Buy |
BTCBRLBitcoin / Brazilian Real | KuCoin | 362,226.4 BRL | +4.99% | 812 | −48.47% | 362,226.4 BRL | 350,041.5 BRL | 0 | Buy |
BTCEURSBitcoin / STASIS EURS Token | HitBTC | 53,554.05 EURS | −5.35% | 0 | — | 53,554.05 EURS | 53,554.05 EURS | 0 | Strong sell |
BTCMXNTBitcoin / MXNT | Bitfinex | 1,200,000.00000000 MXNT | −4.00% | 0 | — | 1,250,000.00000000 MXNT | 1,200,000.00000000 MXNT | 0 | Buy |
BTCPYUSDBitcoin / PayPal USD | Crypto.com | 63,596.61 PYUSD | +1.22% | 0 | — | 63,988.89 PYUSD | 62,679.51 PYUSD | 0 | Strong buy |
BTCTUSDBitcoin / TRUE USD | HTX | 62,900.91 TUSD | +0.11% | 0 | — | 64,718.66 TUSD | 61,994.48 TUSD | 0 | Buy |
BTCUSDDBitcoin / USDD | HTX | 63,602.41 USDD | +1.62% | 0 | — | 63,853.00 USDD | 63,065.99 USDD | 0 | Buy |
BTCTUSDBitcoin / TUSD | MEXC | 63,650.13 TUSD | +1.09% | 0 | — | 64,042.16 TUSD | 62,846.86 TUSD | 0 | Strong buy |
BTCEURIBitcoin / EURI | Binance | 57,906.96 EURI | +1.32% | 0 | — | 58,297.39 EURI | 57,153.07 EURI | 0 | Strong buy |
BTCTUSDBitcoin / TrueUSD | HitBTC | 63,616.87 TUSD | +1.01% | 0 | — | 64,057.84 TUSD | 62,857.77 TUSD | 0 | Strong buy |
BTCFDUSDBitcoin / FDUSD | Binance | 63,606.41 FDUSD | +1.18% | 0 | — | 64,031.00 FDUSD | 62,704.48 FDUSD | 6.563 K | Strong buy |