Bitcoin / USD Coin exchanges
Get Bitcoin / USD Coin cryptocurrency rates on all available markets. In the table below you will find BTCUSDC overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
105,687.23 USDC | +0.06% | 223.54 M | −73.50% | 105,842.42 USDC | 105,028.30 USDC | 534 | Buy | ||
105,690.00 USDC | +0.06% | 159.34 M | −55.88% | 105,846.00 USDC | 105,042.29 USDC | 704 | Buy | ||
105,690.00 USDC | +0.06% | 51.65 M | −56.98% | 105,980.80 USDC | 105,048.30 USDC | 344 | Buy | ||
105,676.0 USDC | +0.04% | 48.38 M | −40.98% | 105,843.7 USDC | 105,042.0 USDC | 179 | Buy | ||
105,676.51 USDC | +0.07% | 40.85 M | −41.10% | 105,829.46 USDC | 105,056.61 USDC | 152 | Buy | ||
105,674.9 USDC | +0.05% | 23.09 M | −56.98% | 105,849.3 USDC | 105,040.0 USDC | 104 | Buy | ||
105,690.01 USDC | +0.06% | 21.91 M | −31.10% | 105,974.06 USDC | 105,070.01 USDC | 159 | Buy | ||
105,668.48 USDC | +0.05% | 16.34 M | −24.78% | 105,853.20 USDC | 105,040.00 USDC | 67 | Buy | ||
105,678.0 USDC | +0.06% | 4.75 M | −44.35% | 105,822.2 USDC | 105,047.4 USDC | 16 | Buy | ||
105,689.99 USDC | +0.06% | 4.27 M | −50.77% | 105,838.09 USDC | 105,046.02 USDC | 20 | Sell | ||
105,652.44 USDC | +0.03% | 3.67 M | −46.74% | 105,843.70 USDC | 105,025.57 USDC | 9 | Buy | ||
105,689.69 USDC | +0.05% | 2.79 M | −64.09% | 105,792.87 USDC | 105,088.40 USDC | 13 | Buy | ||
105,633.84 USDC | −0.01% | 817.97 K | −56.98% | 105,856.67 USDC | 105,072.65 USDC | 2 | Buy | ||
105,660 USDC | +0.07% | 379.49 K | −96.46% | 105,790 USDC | 105,150 USDC | 2 | Buy | ||
105,797.40 USDC | +0.06% | 329.01 K | −56.07% | 105,937.77 USDC | 104,949.17 USDC | 1 | Buy | ||
105,630 USDC | −0.01% | 175.18 K | −61.13% | 105,657 USDC | 105,078 USDC | 1 | Buy | ||
105,565.27 USDC | −0.06% | 120.99 K | +75.95% | 105,988.74 USDC | 104,578.81 USDC | 0 | Buy | ||
105,706.73 USDC | +0.09% | 75.77 K | −56.45% | 106,359.27 USDC | 105,091.01 USDC | 1 | Buy | ||
104,856.26 USDC | −0.29% | 6.75 K | −74.74% | 105,559.59 USDC | 104,018.39 USDC | 0 | Buy | ||
105,680.01 USDC | +0.05% | — | — | 105,845.98 USDC | 105,070.00 USDC | 0 | Buy | ||
105,677.99 USDC | +0.06% | — | — | 105,849.30 USDC | 105,040.00 USDC | 72 | Buy |