Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDCBitcoin / USDC | Coinbase | 98,433.54 USDC | −0.16% | 669.09 M | −53.01% | 99,250.00 USDC | 97,557.48 USDC | 3.16 K | Buy |
BTCUSDCBitcoin / USD Coin | Binance | 98,443.72 USDC | −0.16% | 268.06 M | −33.02% | 99,260.00 USDC | 97,535.27 USDC | 1.72 K | Buy |
BTCUSDCBTCUSDC SPOT | Bybit | 98,484.16 USDC | −0.13% | 115.77 M | −27.20% | 99,259.24 USDC | 97,559.96 USDC | 758 | Buy |
BTCUSDCBITCOIN/USD COIN | Bitrue | 98,437.35 USDC | +0.05% | 73.87 M | −31.17% | 98,602.73 USDC | 98,051.04 USDC | 38 | Neutral |
BTCUSDCBitcoin/USD Coin | OKX | 98,414.5 USDC | −0.19% | 63.24 M | −33.55% | 99,256.2 USDC | 97,553.8 USDC | 409 | Buy |
BTCUSDCBitcoin / USD Coin | WhiteBIT | 98,434.03 USDC | −0.18% | 25.95 M | −14.90% | 99,263.85 USDC | 97,579.19 USDC | 168 | Buy |
BTCUSDCBitcoin / USD Coin | HitBTC | 98,456.38739 USDC | −0.15% | 16.06 M | −41.66% | 99,246.82756 USDC | 97,611.26376 USDC | 118 | Buy |
BTCUSDCBitcoin / USD Coin | KuCoin | 98,400.2 USDC | −0.19% | 10.83 M | +24.34% | 99,246.3 USDC | 97,500.0 USDC | 71 | Buy |
BTCUSDCBitcoin / USD Coin | Kraken | 98,452.93 USDC | −0.16% | 7.29 M | −41.83% | 99,184.22 USDC | 97,600.36 USDC | 28 | Buy |
BTCUSDCBitcoin / USD Coin | HTX | 98,493.94 USDC | +0.04% | 5.26 M | −8.32% | 98,637.25 USDC | 98,064.87 USDC | 3 | Neutral |
BTCUSDCBTCUSDC SPOT | Bitget | 98,476.39 USDC | −0.12% | 5.22 M | −16.51% | 99,256.60 USDC | 97,565.43 USDC | 42 | Buy |
BTCUSDCBitcoin / USD Coin | Binance.US | 98,333.46 USDC | −0.32% | 2.28 M | −7.58% | 99,131.49 USDC | 97,550.68 USDC | 18 | Neutral |
BTCUSDCBitcoin / USD Coin | Bitvavo | 98,180 USDC | −0.52% | 790.76 K | −28.41% | 98,950 USDC | 97,793 USDC | 5 | Neutral |
BTCUSDCBitcoin / USDC | MEXC | 98,423.21 USDC | −0.20% | 701.65 K | +4.19% | 99,228.15 USDC | 97,616.23 USDC | 6 | Buy |
BTCUSDCBITCOIN / USD COIN | CoinEx | 98,471.32 USDC | −0.19% | 589.27 K | −14.78% | 99,499.99 USDC | 97,592.31 USDC | 3 | Buy |
BTCUSDCBTC / USDC Spot Trading Pair | Phemex | 98,542.54 USDC | −0.16% | 566.8 K | −26.78% | 99,364.26 USDC | 97,511.01 USDC | 4 | Buy |
BTCUSDCBitcoin / USDC | Bitstamp | 98,394 USDC | −0.25% | 519.47 K | −56.14% | 99,212 USDC | 97,660 USDC | 2 | Buy |
BTCUSDCBitcoin / USD Coin | Poloniex | 98,251.00 USDC | −0.71% | 10.65 K | −30.81% | 99,299.00 USDC | 98,153.63 USDC | 0 | Buy |
BTCUSDCBITCOIN/USDC | BitMart | 98,404.03 USDC | −0.19% | 0 | — | 99,256.00 USDC | 97,581.74 USDC | 2 | Buy |
BTCUSDCBITCOIN / OPTIMISM (NATIVE) | WOO X | 98,416.29 USDC | −0.21% | — | — | 99,256.10 USDC | 97,553.80 USDC | 339 | Buy |