Exchanges trading BITCOIN/USD COIN
Get BITCOIN/USD COIN cryptocurrency rates on all available markets. See stats for BTCUSDC including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  BTCUSDCBitcoin / USDC |  Coinbase | 118,821.59 USDC | +0.64% | 891.66 M | +52.62% | 119,284.78 USDC | 117,459.01 USDC | 1.67 K | Buy |
| BTCUSDCBitcoin / USD Coin |  Binance | 118,835.64 USDC | +0.63% | 379.94 M | +20.65% | 119,288.00 USDC | 117,471.75 USDC | 1.07 K | Buy |
| BTCUSDCBTC/USD COIN |  WEEX | 118,831.70 USDC | +0.54% | 221.37 M | +201.00% | 119,288.00 USDC | 117,429.30 USDC | 1.16 K | Strong buy |
| BTCUSDCBTCUSDC SPOT |  Bybit | 118,849.9 USDC | +0.65% | 184.64 M | +33.82% | 119,304.0 USDC | 117,476.0 USDC | 495 | Buy |
| BTCUSDCBitcoin/USD Coin |  OKX | 118,843.9 USDC | +0.66% | 60.38 M | −17.09% | 119,292.0 USDC | 117,455.8 USDC | 192 | Buy |
| BTCUSDCBITCOIN/USD COIN |  Bitrue | 118,837.42 USDC | +0.54% | 39.24 M | +3.76% | 119,286.20 USDC | 117,429.33 USDC | 225 | Buy |
| BTCUSDCBitcoin / USDC |  MEXC | 118,839.71 USDC | +0.65% | 37.91 M | +86.26% | 119,280.23 USDC | 117,467.70 USDC | 100 | Buy |
| BTCUSDCBTCUSDC SPOT |  Bitget | 118,856.44 USDC | +0.64% | 25.3 M | +9.01% | 119,290.60 USDC | 117,494.20 USDC | 37 | Buy |
| BTCUSDCBitcoin / USD Coin |  KuCoin | 118,831.4 USDC | +0.67% | 15.75 M | +25.66% | 119,283.7 USDC | 117,471.3 USDC | 40 | Buy |
| BTCUSDCBitcoin / USD Coin |  WhiteBIT | 118,820.77 USDC | +0.64% | 11.09 M | +21.54% | 119,273.57 USDC | 117,474.35 USDC | 28 | Buy |
| BTCUSDCBitcoin / USD Coin |  Kraken | 118,850.21 USDC | +0.79% | 10.86 M | +26.94% | 119,196.02 USDC | 117,558.81 USDC | 31 | Buy |
| BTCUSDCBITCOIN / USDC |  KCEX | 118,837.40 USDC | +0.63% | 3.28 M | +29.62% | 119,288.02 USDC | 117,471.75 USDC | 25 | Buy |
| BTCUSDCBitcoin / USD Coin | Binance.US | 118,878.31 USDC | +0.65% | 3.09 M | +29.51% | 119,241.08 USDC | 117,528.91 USDC | 9 | Strong buy |
| BTCUSDCBTC / USDC Spot Trading Pair |  Phemex | 118,717.93 USDC | +0.66% | 2.29 M | +21.75% | 119,425.33 USDC | 117,476.31 USDC | 7 | Buy |
| BTCUSDCBITCOIN / USD COIN |  CoinEx | 118,822.41 USDC | +0.76% | 2.08 M | +237.92% | 119,166.90 USDC | 117,593.12 USDC | 7 | Strong buy |
| BTCUSDCBitcoin / USD Coin |  Bitvavo | 118,930 USDC | +0.75% | 579.4 K | −16.44% | 119,280 USDC | 117,500 USDC | 1 | Buy |
| BTCUSDCBitcoin / USDC |  Bitstamp | 118,919 USDC | +0.93% | 382.05 K | −36.48% | 119,271 USDC | 117,569 USDC | 0 | Buy |
| BTCUSDCBitcoin / USD Coin |  HTX | 118,861.55 USDC | +0.74% | 159.31 K | +160.11% | 119,220.37 USDC | 117,461.92 USDC | 1 | Buy |
| BTCUSDCBitcoin / USD Coin |  Poloniex | 119,185.44 USDC | +2.30% | 1.31 K | −45.37% | 119,185.44 USDC | 116,501.15 USDC | 0 | Buy |
| BTCUSDCBitcoin/USDC |  BitMart | 118,837.39 USDC | +0.64% | — | — | 119,286.16 USDC | 117,478.03 USDC | 0 | Buy |
| BTCUSDCBITCOIN / OPTIMISM (NATIVE) |  WOO X | 118,818.12 USDC | +0.62% | — | — | 119,312.29 USDC | 116,889.30 USDC | 152 | Buy |