Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDCBitcoin / USDC | Coinbase | 98,577.93 USDC | −0.02% | 586.22 M | −60.60% | 99,250.00 USDC | 97,557.48 USDC | 3.65 K | Buy |
BTCUSDCBitcoin / USD Coin | Binance | 98,541.67 USDC | −0.06% | 249.6 M | −38.42% | 99,260.00 USDC | 97,535.27 USDC | 1.81 K | Buy |
BTCUSDCBTCUSDC SPOT | Bybit | 98,567.02 USDC | −0.05% | 108.89 M | −31.92% | 99,259.24 USDC | 97,559.96 USDC | 804 | Buy |
BTCUSDCBITCOIN/USD COIN | Bitrue | 98,578.68 USDC | +0.20% | 68.53 M | −37.56% | 98,878.38 USDC | 98,051.04 USDC | 65 | Buy |
BTCUSDCBitcoin/USD Coin | OKX | 98,573.4 USDC | −0.03% | 56.69 M | −43.43% | 99,256.2 USDC | 97,553.8 USDC | 432 | Buy |
BTCUSDCBitcoin / USD Coin | WhiteBIT | 98,538.06 USDC | −0.08% | 24.18 M | −20.24% | 99,263.85 USDC | 97,579.19 USDC | 177 | Buy |
BTCUSDCBitcoin / USD Coin | HitBTC | 98,581.08115 USDC | −0.02% | 15.37 M | −45.26% | 99,246.82756 USDC | 97,611.26376 USDC | 125 | Buy |
BTCUSDCBitcoin / USD Coin | KuCoin | 98,572.1 USDC | −0.02% | 10.62 M | +21.57% | 99,246.3 USDC | 97,500.0 USDC | 74 | Buy |
BTCUSDCBitcoin / USD Coin | Kraken | 98,559.90 USDC | −0.05% | 6.74 M | −46.44% | 99,184.22 USDC | 97,600.36 USDC | 28 | Buy |
BTCUSDCBTCUSDC SPOT | Bitget | 98,590.55 USDC | −0.00% | 5.38 M | −13.64% | 99,256.60 USDC | 97,565.43 USDC | 46 | Buy |
BTCUSDCBitcoin / USD Coin | HTX | 98,564.65 USDC | +0.12% | 5.04 M | −13.83% | 98,882.72 USDC | 98,064.87 USDC | 5 | Buy |
BTCUSDCBitcoin / USD Coin | Binance.US | 98,597.47 USDC | −0.05% | 2.07 M | −19.81% | 99,131.49 USDC | 97,550.68 USDC | 18 | Buy |
BTCUSDCBitcoin / USD Coin | Bitvavo | 98,740 USDC | +0.05% | 770.83 K | −30.80% | 98,950 USDC | 97,793 USDC | 5 | Buy |
BTCUSDCBitcoin / USDC | MEXC | 98,578.33 USDC | −0.04% | 686.22 K | +2.50% | 99,228.15 USDC | 97,616.23 USDC | 6 | Buy |
BTCUSDCBTC / USDC Spot Trading Pair | Phemex | 98,463.13 USDC | −0.24% | 522.06 K | −33.52% | 99,364.26 USDC | 97,511.01 USDC | 4 | Buy |
BTCUSDCBITCOIN / USD COIN | CoinEx | 98,695.80 USDC | +0.04% | 434.36 K | −47.34% | 99,499.99 USDC | 97,592.31 USDC | 3 | Buy |
BTCUSDCBitcoin / USDC | Bitstamp | 98,799 USDC | +0.17% | 281.75 K | −76.65% | 99,212 USDC | 97,660 USDC | 2 | Buy |
BTCUSDCBitcoin / USD Coin | Poloniex | 98,251.00 USDC | −0.71% | 10.65 K | −30.81% | 99,299.00 USDC | 98,153.63 USDC | 0 | Buy |
BTCUSDCBITCOIN/USDC | BitMart | 98,580.64 USDC | −0.01% | 0 | — | 99,256.00 USDC | 97,581.74 USDC | 2 | Buy |
BTCUSDCBITCOIN / OPTIMISM (NATIVE) | WOO X | 98,573.40 USDC | −0.05% | — | — | 99,256.10 USDC | 97,553.80 USDC | 354 | Buy |