BITCOIN / USD COIN exchanges
Get BITCOIN / USD COIN cryptocurrency rates on all available markets. In the table below you will find BTCUSDC overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  BTCUSDCBitcoin / USDC |  Coinbase | 103,550.03 USDC | +0.40% | 308.43 M | +5.41% | 105,950.00 USDC | 103,130.95 USDC | 2.73 K | Buy |
| BTCUSDCBitcoin / USD Coin |  Binance | 103,594.01 USDC | +0.44% | 268.28 M | +21.98% | 105,990.00 USDC | 103,147.89 USDC | 2.38 K | Buy |
| BTCUSDCBITCOIN/USD COIN |  WEEX | 103,549.00 USDC | −1.89% | 145.3 M | +64.55% | 105,990.00 USDC | 103,549.00 USDC | 739 | Buy |
| BTCUSDCBTCUSDC SPOT |  Bybit | 103,697.9 USDC | +0.53% | 73.01 M | +24.87% | 106,011.7 USDC | 103,138.1 USDC | 627 | Buy |
| BTCUSDCBitcoin/USD Coin |  OKX | 103,570.0 USDC | +0.38% | 43.8 M | +60.67% | 106,010.0 USDC | 103,147.4 USDC | 392 | Buy |
| BTCUSDCBitcoin / USDC |  MEXC | 103,673.15 USDC | +0.48% | 32.12 M | +49.63% | 105,917.17 USDC | 103,153.62 USDC | 271 | Buy |
| BTCUSDCBitcoin / USD Coin |  WhiteBIT | 103,614.36 USDC | +0.53% | 23.85 M | +42.97% | 105,955.43 USDC | 103,071.62 USDC | 214 | Buy |
| BTCUSDCBITCOIN/USD COIN |  Bitrue | 103,572.93 USDC | −1.87% | 19.43 M | −2.52% | 105,990.01 USDC | 103,524.18 USDC | 48 | Buy |
| BTCUSDCBitcoin / USD Coin |  Kraken | 103,813.13 USDC | +0.57% | 10.88 M | +94.13% | 105,925.43 USDC | 103,172.35 USDC | 90 | Buy |
| BTCUSDCBTCUSDC SPOT |  Bitget | 103,555.48 USDC | +0.38% | 9.73 M | +19.50% | 105,978.00 USDC | 103,160.00 USDC | 84 | Buy |
| BTCUSDCBITCOIN / USD TETHER |  KCEX | 103,501.01 USDC | +0.34% | 7.37 M | +18.97% | 105,989.99 USDC | 103,147.89 USDC | 65 | — |
| BTCUSDCBitcoin / USD Coin |  KuCoin | 103,649.8 USDC | +0.48% | 6.02 M | +38.03% | 105,990.9 USDC | 103,150.4 USDC | 51 | Buy |
| BTCUSDCBitcoin / USD Coin | Binance.US | 103,599.19 USDC | +0.40% | 3.94 M | +61.62% | 105,999.99 USDC | 103,121.44 USDC | 36 | Buy |
| BTCUSDCBitcoin / USD Coin |  Bitvavo | 103,500 USDC | +0.28% | 1.61 M | +84.90% | 106,000 USDC | 103,190 USDC | 14 | Buy |
| BTCUSDCBitcoin / USDC |  Bitstamp | 103,626 USDC | +0.43% | 1.48 M | +589.39% | 105,968 USDC | 103,202 USDC | 14 | Buy |
| BTCUSDCBTC / USDC Spot Trading Pair |  Phemex | 103,687.00 USDC | +0.41% | 548.06 K | +23.28% | 105,993.67 USDC | 103,051.75 USDC | 5 | Buy |
| BTCUSDCBITCOIN / USD COIN |  CoinEx | 103,746.89 USDC | +0.52% | 181.4 K | +101.34% | 105,898.99 USDC | 102,601.00 USDC | 1 | Buy |
| BTCUSDCBitcoin / USD Coin |  HTX | 103,665.04 USDC | −1.76% | 59.47 K | +4.13% | 105,958.82 USDC | 103,665.04 USDC | 0 | Buy |
| BTCUSDCBitcoin / USD Coin |  Poloniex | 104,493.44 USDC | +1.58% | 30.81 K | +168.17% | 105,750.00 USDC | 102,501.25 USDC | 0 | Buy |
| BTCUSDCBitcoin/USDC |  BitMart | 103,521.12 USDC | +0.37% | 0 | — | 105,990.02 USDC | 103,148.00 USDC | 1 | Buy |
| BTCUSDCBITCOIN / OPTIMISM (NATIVE) |  WOO X | 103,560.53 USDC | +0.40% | — | — | 106,000.60 USDC | 103,147.89 USDC | 358 | Buy |