Exchanges trading BITCOIN / USD COIN
Get BITCOIN / USD COIN cryptocurrency rates on all available markets. See stats for BTCUSDC including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
119,268.04 USDC | +1.26% | 1.42 B | −43.70% | 119,333.19 USDC | 117,033.23 USDC | 2.99 K | Buy | ||
119,278.48 USDC | +1.27% | 658.62 M | −30.03% | 119,321.09 USDC | 117,038.04 USDC | 2.16 K | Buy | ||
119,200.50 USDC | +2.45% | 353.54 M | −33.92% | 119,321.00 USDC | 116,011.00 USDC | 2.73 K | Buy | ||
119,212.1 USDC | +1.23% | 211.17 M | −13.13% | 119,320.0 USDC | 117,036.3 USDC | 976 | Buy | ||
119,261.9 USDC | +1.26% | 86.97 M | −37.88% | 119,315.6 USDC | 117,030.9 USDC | 370 | Buy | ||
119,205.96 USDC | +2.44% | 60.34 M | −27.70% | 119,321.10 USDC | 116,020.03 USDC | 481 | Buy | ||
119,157.5 USDC | +1.18% | 19.54 M | −30.55% | 119,297.6 USDC | 117,030.2 USDC | 69 | Buy | ||
119,177.87 USDC | +1.20% | 19.21 M | −2.90% | 119,314.10 USDC | 117,036.61 USDC | 78 | Buy | ||
119,196.11 USDC | +1.24% | 16.55 M | −31.32% | 119,312.93 USDC | 117,031.55 USDC | 88 | Buy | ||
119,285.62 USDC | +1.28% | 16.05 M | −26.77% | 119,321.08 USDC | 117,038.05 USDC | 53 | Neutral | ||
119,151.74 USDC | +1.14% | 15.28 M | −43.18% | 119,311.93 USDC | 117,026.67 USDC | 43 | Buy | ||
119,121.90 USDC | +1.14% | 9.8 M | −60.11% | 119,281.79 USDC | 117,120.68 USDC | 38 | Buy | ||
119,249.99 USDC | +1.35% | 4.36 M | −42.89% | 119,344.71 USDC | 117,109.32 USDC | 18 | Buy | ||
119,150 USDC | +1.18% | 1.57 M | −27.52% | 119,240 USDC | 117,200 USDC | 7 | Buy | ||
119,337.10 USDC | +1.20% | 1.46 M | −28.83% | 119,446.61 USDC | 116,919.96 USDC | 5 | Buy | ||
119,171 USDC | +1.27% | 422.11 K | −88.49% | 119,332 USDC | 117,092 USDC | 1 | Strong buy | ||
119,201.37 USDC | +1.26% | 164 K | −71.10% | 119,974.36 USDC | 117,100.72 USDC | 1 | Buy | ||
119,134.09 USDC | +2.34% | 131 K | −44.61% | 119,238.88 USDC | 116,106.73 USDC | 1 | Buy | ||
119,099.00 USDC | +1.52% | 10.43 K | −20.14% | 119,299.00 USDC | 117,026.08 USDC | 0 | Buy | ||
119,205.94 USDC | +1.21% | — | — | 119,321.09 USDC | 117,038.13 USDC | 0 | Buy | ||
119,196.09 USDC | +1.19% | — | — | 119,333.03 USDC | 116,600.15 USDC | 325 | Buy |