Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDCBitcoin / USDC | Coinbase | 98,842.42 USDC | +0.25% | 588.57 M | −60.52% | 99,250.00 USDC | 97,557.48 USDC | 3.62 K | Buy |
BTCUSDCBitcoin / USD Coin | Binance | 98,864.00 USDC | +0.26% | 249.74 M | −38.91% | 99,260.00 USDC | 97,535.27 USDC | 1.8 K | Buy |
BTCUSDCBTCUSDC SPOT | Bybit | 98,852.00 USDC | +0.24% | 108.87 M | −32.17% | 99,259.24 USDC | 97,559.96 USDC | 799 | Buy |
BTCUSDCBITCOIN/USD COIN | Bitrue | 98,836.09 USDC | +0.46% | 68.37 M | −38.05% | 98,878.38 USDC | 98,051.04 USDC | 61 | Buy |
BTCUSDCBitcoin/USD Coin | OKX | 98,843.1 USDC | +0.24% | 56.86 M | −43.30% | 99,256.2 USDC | 97,553.8 USDC | 430 | Buy |
BTCUSDCBitcoin / USD Coin | WhiteBIT | 98,844.81 USDC | +0.23% | 24.09 M | −20.80% | 99,263.85 USDC | 97,579.19 USDC | 175 | Buy |
BTCUSDCBitcoin / USD Coin | HitBTC | 98,831.28366 USDC | +0.23% | 15.38 M | −45.19% | 99,246.82756 USDC | 97,611.26376 USDC | 125 | Buy |
BTCUSDCBitcoin / USD Coin | KuCoin | 98,821.9 USDC | +0.24% | 10.58 M | +20.22% | 99,246.3 USDC | 97,500.0 USDC | 73 | Buy |
BTCUSDCBitcoin / USD Coin | Kraken | 98,835.86 USDC | +0.23% | 6.78 M | −46.49% | 99,184.22 USDC | 97,600.36 USDC | 28 | Buy |
BTCUSDCBTCUSDC SPOT | Bitget | 98,855.21 USDC | +0.27% | 5.36 M | −14.03% | 99,256.60 USDC | 97,565.43 USDC | 45 | Buy |
BTCUSDCBitcoin / USD Coin | HTX | 98,867.04 USDC | +0.42% | 5.03 M | −14.04% | 98,882.72 USDC | 98,064.87 USDC | 5 | Buy |
BTCUSDCBitcoin / USD Coin | Binance.US | 98,750.05 USDC | +0.11% | 2.07 M | −20.02% | 99,131.49 USDC | 97,550.68 USDC | 18 | Buy |
BTCUSDCBitcoin / USD Coin | Bitvavo | 98,820 USDC | +0.13% | 756.38 K | −33.04% | 98,950 USDC | 97,793 USDC | 5 | Buy |
BTCUSDCBitcoin / USDC | MEXC | 98,844.09 USDC | +0.23% | 682.8 K | −1.83% | 99,228.15 USDC | 97,616.23 USDC | 6 | Buy |
BTCUSDCBTC / USDC Spot Trading Pair | Phemex | 98,922.37 USDC | +0.22% | 525.5 K | −33.34% | 99,364.26 USDC | 97,511.01 USDC | 4 | Buy |
BTCUSDCBitcoin / USDC | Bitstamp | 98,881 USDC | +0.25% | 470.73 K | −57.36% | 99,212 USDC | 97,660 USDC | 2 | Buy |
BTCUSDCBITCOIN / USD COIN | CoinEx | 98,873.69 USDC | +0.22% | 434.35 K | −48.59% | 99,499.99 USDC | 97,592.31 USDC | 3 | Buy |
BTCUSDCBitcoin / USD Coin | Poloniex | 98,251.00 USDC | −0.71% | 10.65 K | −30.81% | 99,299.00 USDC | 98,153.63 USDC | 0 | Buy |
BTCUSDCBITCOIN/USDC | BitMart | 98,836.00 USDC | +0.24% | 0 | — | 99,256.00 USDC | 97,581.74 USDC | 2 | Buy |
BTCUSDCBITCOIN / OPTIMISM (NATIVE) | WOO X | 98,850.92 USDC | +0.23% | — | — | 99,256.10 USDC | 97,553.80 USDC | 353 | Buy |