Exchanges trading Bitcoin / USD Coin
Get Bitcoin / USD Coin cryptocurrency rates on all available markets. See stats for BTCUSDC including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  BTCUSDCBitcoin / USDC |  Coinbase | 118,526.78 USDC | +0.39% | 884.35 M | +57.47% | 118,814.63 USDC | 117,459.01 USDC | 985 | Buy |
| BTCUSDCBitcoin / USD Coin |  Binance | 118,544.09 USDC | +0.39% | 372.07 M | +26.90% | 118,812.01 USDC | 117,471.75 USDC | 572 | Buy |
| BTCUSDCBTC/USD COIN |  WEEX | 118,540.00 USDC | +0.29% | 221.25 M | +355.21% | 118,812.00 USDC | 117,429.30 USDC | 946 | Strong buy |
| BTCUSDCBTCUSDC SPOT |  Bybit | 118,564.0 USDC | +0.41% | 181.38 M | +46.46% | 118,815.9 USDC | 117,476.0 USDC | 274 | Buy |
| BTCUSDCBitcoin/USD Coin |  OKX | 118,538.1 USDC | +0.43% | 62.34 M | −5.30% | 118,813.9 USDC | 117,455.8 USDC | 102 | Buy |
| BTCUSDCBitcoin / USDC |  MEXC | 118,536.86 USDC | +0.40% | 40.19 M | +201.07% | 118,813.14 USDC | 117,467.70 USDC | 52 | Buy |
| BTCUSDCBITCOIN/USD COIN |  Bitrue | 118,540.47 USDC | +0.28% | 38.49 M | +4.69% | 118,812.02 USDC | 117,429.33 USDC | 166 | Buy |
| BTCUSDCBitcoin / USD Coin |  KuCoin | 118,542.1 USDC | +0.43% | 15.33 M | +26.48% | 118,788.9 USDC | 117,471.3 USDC | 23 | Buy |
| BTCUSDCBitcoin / USD Coin |  Kraken | 118,587.36 USDC | +0.57% | 13.13 M | +141.64% | 118,761.10 USDC | 117,558.81 USDC | 22 | Buy |
| BTCUSDCBitcoin / USD Coin |  WhiteBIT | 118,549.61 USDC | +0.41% | 11.51 M | +42.78% | 118,803.47 USDC | 117,474.35 USDC | 15 | Buy |
| BTCUSDCBTCUSDC SPOT |  Bitget | 118,579.98 USDC | +0.40% | 11.46 M | −48.05% | 118,818.18 USDC | 117,494.20 USDC | 29 | Buy |
| BTCUSDCBITCOIN / USDC |  KCEX | 118,532.01 USDC | +0.39% | 8.69 M | +570.64% | 118,812.01 USDC | 117,471.75 USDC | 13 | Buy |
| BTCUSDCBitcoin / USD Coin | Binance.US | 118,592.08 USDC | +0.42% | 2.91 M | +23.92% | 118,821.01 USDC | 117,528.91 USDC | 5 | Strong buy |
| BTCUSDCBITCOIN / USD COIN |  CoinEx | 118,470.49 USDC | +0.46% | 2.27 M | +275.78% | 118,689.99 USDC | 117,593.12 USDC | 6 | Strong buy |
| BTCUSDCBTC / USDC Spot Trading Pair |  Phemex | 118,408.15 USDC | +0.39% | 2.24 M | +2.88% | 118,947.13 USDC | 117,476.31 USDC | 4 | Buy |
| BTCUSDCBitcoin / USD Coin |  Bitvavo | 118,510 USDC | +0.39% | 679.27 K | +16.32% | 118,800 USDC | 117,500 USDC | 1 | Buy |
| BTCUSDCBitcoin / USDC |  Bitstamp | 118,496 USDC | +0.57% | 511.35 K | −2.38% | 118,688 USDC | 117,569 USDC | 0 | Buy |
| BTCUSDCBitcoin / USD Coin |  HTX | 118,566.40 USDC | +0.49% | 107.3 K | +74.18% | 118,764.90 USDC | 117,461.92 USDC | 0 | Buy |
| BTCUSDCBitcoin / USD Coin |  Poloniex | 118,695.77 USDC | +1.88% | 1.64 K | −34.41% | 118,695.77 USDC | 116,501.15 USDC | 0 | Buy |
| BTCUSDCBitcoin/USDC |  BitMart | 118,540.49 USDC | +0.42% | — | — | 118,812.03 USDC | 117,478.03 USDC | 0 | Buy |
| BTCUSDCBITCOIN / OPTIMISM (NATIVE) |  WOO X | 118,555.96 USDC | +0.42% | — | — | 119,253.86 USDC | 116,889.30 USDC | 83 | Buy |