Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDCBitcoin / USDC | Coinbase | 98,405.35 USDC | −0.19% | 683.31 M | −51.50% | 99,250.00 USDC | 97,557.48 USDC | 3.12 K | Buy |
BTCUSDCBitcoin / USD Coin | Binance | 98,400.00 USDC | −0.21% | 269.05 M | −32.74% | 99,260.00 USDC | 97,535.27 USDC | 1.72 K | Buy |
BTCUSDCBTCUSDC SPOT | Bybit | 98,414.02 USDC | −0.20% | 116.31 M | −26.83% | 99,259.24 USDC | 97,559.96 USDC | 755 | Buy |
BTCUSDCBITCOIN/USD COIN | Bitrue | 98,406.52 USDC | +0.02% | 74.25 M | −30.63% | 98,602.73 USDC | 98,051.04 USDC | 36 | Neutral |
BTCUSDCBitcoin/USD Coin | OKX | 98,403.9 USDC | −0.20% | 63.73 M | −32.86% | 99,256.2 USDC | 97,553.8 USDC | 409 | Buy |
BTCUSDCBitcoin / USD Coin | WhiteBIT | 98,404.28 USDC | −0.21% | 26.11 M | −14.28% | 99,263.85 USDC | 97,579.19 USDC | 167 | Buy |
BTCUSDCBitcoin / USD Coin | HitBTC | 98,382.21759 USDC | −0.22% | 16.06 M | −41.80% | 99,246.82756 USDC | 97,611.26376 USDC | 118 | Buy |
BTCUSDCBitcoin / USD Coin | KuCoin | 98,401.8 USDC | −0.19% | 10.85 M | +24.55% | 99,246.3 USDC | 97,500.0 USDC | 71 | Buy |
BTCUSDCBitcoin / USD Coin | Kraken | 98,407.02 USDC | −0.20% | 7.29 M | −41.78% | 99,184.22 USDC | 97,600.36 USDC | 28 | Buy |
BTCUSDCBitcoin / USD Coin | HTX | 98,405.81 USDC | −0.05% | 5.33 M | −6.02% | 98,637.25 USDC | 98,064.87 USDC | 3 | Neutral |
BTCUSDCBTCUSDC SPOT | Bitget | 98,406.71 USDC | −0.19% | 5.22 M | −16.71% | 99,256.60 USDC | 97,565.43 USDC | 42 | Buy |
BTCUSDCBitcoin / USD Coin | Binance.US | 98,360.62 USDC | −0.29% | 2.29 M | −6.32% | 99,131.49 USDC | 97,550.68 USDC | 18 | Neutral |
BTCUSDCBitcoin / USD Coin | Bitvavo | 98,180 USDC | −0.52% | 790.76 K | −28.41% | 98,950 USDC | 97,793 USDC | 5 | Neutral |
BTCUSDCBitcoin / USDC | MEXC | 98,440.95 USDC | −0.18% | 703.84 K | +4.86% | 99,228.15 USDC | 97,616.23 USDC | 6 | Buy |
BTCUSDCBITCOIN / USD COIN | CoinEx | 98,497.38 USDC | −0.16% | 588.68 K | −14.87% | 99,499.99 USDC | 97,592.31 USDC | 3 | Buy |
BTCUSDCBTC / USDC Spot Trading Pair | Phemex | 98,491.63 USDC | −0.21% | 572.8 K | −25.99% | 99,364.26 USDC | 97,511.01 USDC | 4 | Buy |
BTCUSDCBitcoin / USDC | Bitstamp | 98,231 USDC | −0.41% | 525.66 K | −55.39% | 99,212 USDC | 97,660 USDC | 2 | Neutral |
BTCUSDCBitcoin / USD Coin | Poloniex | 98,251.00 USDC | −0.71% | 10.65 K | −30.81% | 99,299.00 USDC | 98,153.63 USDC | 0 | Buy |
BTCUSDCBITCOIN/USDC | BitMart | 98,400.01 USDC | −0.20% | 0 | — | 99,256.00 USDC | 97,581.74 USDC | 2 | Buy |
BTCUSDCBITCOIN / OPTIMISM (NATIVE) | WOO X | 98,409.40 USDC | −0.22% | — | — | 99,256.10 USDC | 97,553.80 USDC | 338 | Buy |