Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDCBTCUSDC SPOT | Bybit | 63,232.16 USDC | −0.19% | 171.147 M | −73.86% | 63,465.74 USDC | 63,216.16 USDC | 93 | Buy |
BTCUSDCBitcoin / USD Coin | Binance | 63,232.01 USDC | −0.20% | 49.706 M | −74.09% | 63,465.09 USDC | 63,220.21 USDC | 18 | Buy |
BTCUSDCBITCOIN/USD COIN | Bitrue | 63,232.73 USDC | +0.09% | 27.551 M | −61.29% | 63,569.42 USDC | 63,067.45 USDC | 154 | Buy |
BTCUSDCBitcoin/USD Coin | OKX | 63,228.0 USDC | −0.20% | 12.406 M | −77.64% | 63,460.1 USDC | 63,228.0 USDC | 5 | Buy |
BTCUSDCBitcoin / USD Coin | HitBTC | 63,229.26132 USDC | −0.20% | 5.56 M | −65.15% | 63,457.73596 USDC | 63,229.26132 USDC | 2 | Buy |
BTCUSDCBTCUSDC SPOT | Bitget | 63,282.67 USDC | −0.18% | 4.272 M | −4.47% | 63,505.39 USDC | 63,219.93 USDC | 1 | Buy |
BTCUSDCBitcoin / USD Coin | WhiteBIT | 63,224.93 USDC | −0.22% | 4.185 M | −75.54% | 63,460.26 USDC | 63,223.11 USDC | 3 | Buy |
BTCUSDCBitcoin / USD Coin | HTX | 63,221.90 USDC | +0.08% | 3.625 M | −30.62% | 63,554.59 USDC | 63,048.36 USDC | 17 | Buy |
BTCUSDCBitcoin / USD Coin | Kraken | 63,266.47 USDC | −0.20% | 1.634 M | −63.66% | 63,441.13 USDC | 63,248.67 USDC | 0 | Buy |
BTCUSDCBitcoin / USD Coin | KuCoin | 63,229.7 USDC | −0.23% | 390.914 K | −83.53% | 63,447.9 USDC | 63,229.7 USDC | 0 | Buy |
BTCUSDCBitcoin / USDC | MEXC | 63,217.43 USDC | −0.25% | 327.897 K | −73.37% | 63,481.73 USDC | 63,217.43 USDC | 0 | Buy |
BTCUSDCBitcoin / USD Coin | Binance.US | 63,221.92 USDC | −0.21% | 279.003 K | −78.93% | 63,426.09 USDC | 63,221.92 USDC | 0 | Buy |
BTCUSDCBITCOIN / USD COIN | CoinEx | 63,291.75 USDC | −0.29% | 228.425 K | −37.26% | 63,481.39 USDC | 63,259.25 USDC | 0 | Buy |
BTCUSDCBitcoin / USDC | Bitstamp | 63,289 USDC | −0.18% | 162.062 K | −35.85% | 63,289 USDC | 63,289 USDC | 0 | Buy |
BTCUSDCBTC / USDC Spot Trading Pair | Phemex | 63,304.83 USDC | −0.24% | 105.097 K | −75.34% | 63,512.51 USDC | 63,304.83 USDC | 0 | Buy |
BTCUSDCBitcoin / USD Coin | Poloniex | 63,479.45 USDC | +0.50% | 90.03 K | +2,028.13% | 63,479.45 USDC | 63,014.08 USDC | 1 | Buy |
BTCUSDCBITCOIN/USDC | BitMart | 63,232.00 USDC | −0.20% | 0 | — | 63,453.76 USDC | 63,223.95 USDC | 0 | Buy |
BTCUSDCBITCOIN / OPTIMISM (NATIVE) | WOO X | 63,232.00 USDC | −0.20% | — | — | 63,460.10 USDC | 63,232.00 USDC | 4 | Buy |