BITCOIN / OPTIMISM (NATIVE) exchanges
Get BITCOIN / OPTIMISM (NATIVE) cryptocurrency rates on all available markets. In the table below you will find BTCUSDC overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
109,810.19 USDC | −0.46% | 586.68 M | −12.94% | 110,420.08 USDC | 108,362.14 USDC | 5.24 K | Buy | ||
109,818.96 USDC | −0.45% | 416.82 M | −8.78% | 110,420.65 USDC | 108,360.69 USDC | 3.69 K | Buy | ||
109,814.00 USDC | +0.70% | 174.73 M | −9.29% | 110,420.60 USDC | 108,550.60 USDC | 564 | Buy | ||
109,846.1 USDC | −0.43% | 113.43 M | −14.50% | 110,413.9 USDC | 108,363.1 USDC | 1.01 K | Buy | ||
109,832.54 USDC | −0.44% | 92.93 M | −14.90% | 110,403.33 USDC | 108,390.46 USDC | 820 | Buy | ||
109,805.3 USDC | −0.45% | 77.28 M | −6.90% | 110,421.9 USDC | 108,375.3 USDC | 684 | Buy | ||
109,845.40 USDC | +0.75% | 42.45 M | −5.09% | 110,420.65 USDC | 108,586.03 USDC | 120 | Buy | ||
109,829.88 USDC | −0.40% | 39.02 M | +0.99% | 110,399.05 USDC | 108,380.01 USDC | 343 | Buy | ||
109,820.53 USDC | −0.41% | 16.84 M | −6.05% | 110,362.73 USDC | 108,154.71 USDC | 151 | Buy | ||
109,756.5 USDC | −0.51% | 11.27 M | −2.84% | 110,396.6 USDC | 108,390.0 USDC | 100 | Buy | ||
109,823.39 USDC | −0.45% | 9.76 M | −8.75% | 110,415.80 USDC | 108,389.20 USDC | 86 | Buy | ||
109,802.52 USDC | −0.45% | 8.88 M | −13.68% | 110,429.67 USDC | 108,383.93 USDC | 76 | Buy | ||
109,757.78 USDC | −0.45% | 2.54 M | −32.42% | 110,341.10 USDC | 108,380.24 USDC | 23 | Buy | ||
109,929 USDC | −0.32% | 1.26 M | +10.51% | 110,400 USDC | 108,150 USDC | 11 | Buy | ||
109,720 USDC | −0.46% | 945.25 K | +3.80% | 110,370 USDC | 108,370 USDC | 8 | Buy | ||
109,934.18 USDC | −0.24% | 874.04 K | −21.58% | 110,541.00 USDC | 108,275.44 USDC | 8 | Buy | ||
109,905.55 USDC | −0.35% | 607.31 K | +105.32% | 110,499.99 USDC | 107,500.01 USDC | 6 | Buy | ||
109,790.76 USDC | +0.66% | 210 K | −19.53% | 110,361.83 USDC | 108,615.58 USDC | 1 | Strong buy | ||
110,250.00 USDC | +0.23% | 22.16 K | +116.40% | 110,250.00 USDC | 107,808.77 USDC | 0 | Strong buy | ||
109,764.00 USDC | −0.49% | — | — | 110,421.90 USDC | 108,375.30 USDC | 574 | Buy | ||
109,745.27 USDC | −0.52% | — | — | 110,420.67 USDC | 108,413.53 USDC | 1 | Buy |