Exchanges trading BTC/USD PERPETUAL SWAP CONTRACT
Get BTC/USD PERPETUAL SWAP CONTRACT cryptocurrency rates on all available markets. See stats for BTCUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT |  Binance | 118,099.9 USDT | −1.58% | 17.05 B | −20.11% | 120,146.5 USDT | 117,259.7 USDT | 85.78 K | Buy |
| BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACT |  KCEX | 118,115.1 USDT | −1.57% | 13.52 B | −17.50% | 120,146.5 USDT | 117,264.9 USDT | 69.68 K | Buy |
| BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACT |  CoinW | 118,094.5 USDT | −1.59% | 11.5 B | −14.83% | 120,146.7 USDT | 117,265.0 USDT | 60.12 K | Buy |
| BTCUSDT.PBTCUSDT Perpetual Contract |  Bybit | 118,176.8 USDT | −1.57% | 8.77 B | −23.07% | 120,194.7 USDT | 117,300.0 USDT | 47.09 K | Buy |
| BTCUSDT.PBTCUSDT Perpetual Swap Contract |  OKX | 118,190.0 USDT | −1.56% | 8.08 B | −18.90% | 120,200.0 USDT | 117,328.9 USDT | 5.12 B | Buy |
| BTCUSDT.PBitcoin/TetherUS |  Toobit | 118,122.0 USDT | −1.57% | 7.52 B | −14.94% | 120,146.5 USDT | 117,265.0 USDT | 39.12 K | Buy |
| BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 118,075.6 USDT | −1.60% | 4.16 B | −35.41% | 120,128.7 USDT | 117,265.9 USDT | 22.07 K | Buy |
| BTCUSDT.PBTC USDT PERPETUAL |  Pionex | 118,122.0 USDT | −1.56% | 2.28 B | −20.57% | 120,146.5 USDT | 117,265.0 USDT | 11.63 K | Buy |
| BTCUSDT.PBitcoin perpetual contract |  WhiteBIT | 118,122.1 USDT | −1.55% | 2.24 B | +34.32% | 120,152.9 USDT | 117,281.9 USDT | 11.56 K | Buy |
| BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACT |  LBANK | 118,039.4 USDT | −1.63% | 712.52 M | −28.04% | 120,146.6 USDT | 117,264.9 USDT | 3.93 K | Buy |
| BTCUSDT.PBTCUSDT Perpetual Contract |  Zoomex | 118,107.6 USDT | −1.59% | 578.2 M | +5.32% | 120,163.6 USDT | 117,285.7 USDT | 3.1 K | Buy |
| BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 118,186.3 USDT | −1.55% | 441.39 M | −22.71% | 120,183.7 USDT | 117,307.7 USDT | 254.74 M | Buy |
| BTCUSDT.PBTC Linear Perpetual Futures Contract |  Phemex | 118,107.4 USDT | −1.58% | 170.37 M | −21.51% | 120,120.5 USDT | 117,280.8 USDT | 807 | Buy |
| BTCUSDT.PBTCUSDT Perpetual Futures Contract |  Deribit | 118,464 USDT | −1.03% | 4 | +315.13% | 118,464 USDT | 118,156 USDT | 3 | Buy |
| BTCUSDT.PBITCOIN / TETHERUS PERPETUAL CONTRACT |  Gate.io | 118,145.0 USDT | −1.52% | — | — | 120,084.3 USDT | 117,288.0 USDT | 174.65 M | Buy |
| BTCUSDT.PBitcoin/Tether USD PERPETUAL CONTRACT |  BitMart | 118,122.0 USDT | −1.56% | — | — | 120,146.5 USDT | 117,265.1 USDT | 46.42 K | Buy |
| BTCUSDT.PBTC/USDT Perpetual Contract |  BingX | 118,150.1 USDT | −1.57% | — | — | 120,180.4 USDT | 117,298.3 USDT | 7.49 K | Buy |
| BTCUSDT.PBitcoin/USD TETHER PERPETUAL SWAP CONTRACT |  Deepcoin | 118,057.2 USDT | −1.64% | — | — | 120,151.7 USDT | 117,538.8 USDT | 13.27 M | Buy |
| BTCUSDT.PBITCOIN/TETHERUS PERPETUAL CONTRACT |  WEEX | 118,123.6 USDT | −1.57% | — | — | 120,147.5 USDT | 117,262.2 USDT | 41.52 K | Buy |
| BTCUSDT.PBTC / Tether PERPETUAL FUTURES |  MEXC | 118,100.6 USDT | −1.58% | — | — | 120,146.5 USDT | 117,265.0 USDT | 214.61 M | Buy |
| BTCUSDT.PBITCOIN / TETHER PERPETUAL FUTURES |  WOO X | 118,106 USDT | −1.57% | — | — | 120,122 USDT | 117,316 USDT | 22.91 K | Buy |
| BTCUSDT.PBTC Perpetual LinearSwap Contract |  HTX | 118,170.5 USDT | −0.63% | — | — | 120,279.7 USDT | 117,333.4 USDT | 9.06 M | Buy |
| BTCUSDT.PBitcoin Perpetual futures, quoted,settled & margined in Tether |  Delta Exchange | 118,122.0 USDT | −1.57% | — | — | 120,146.0 USDT | 117,277.5 USDT | 74.3 K | Buy |