Exchanges trading BITCOIN / USDT PERPETUAL SWAP CONTRACT
Get BITCOIN / USDT PERPETUAL SWAP CONTRACT cryptocurrency rates on all available markets. See stats for BTCUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT |  Binance | 117,420.0 USDT | −0.27% | 28.04 B | −5.18% | 118,208.6 USDT | 117,017.1 USDT | 15.79 K | Buy |
| BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACT |  KCEX | 117,430.1 USDT | −0.26% | 20.93 B | −0.30% | 118,208.6 USDT | 117,019.1 USDT | 13.92 K | Buy |
| BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACT |  CoinW | 117,430.1 USDT | −0.26% | 17.52 B | −2.96% | 118,208.6 USDT | 117,020.4 USDT | 11.03 K | Buy |
| BTCUSDT.PBTCUSDT Perpetual Contract |  Bybit | 117,424.0 USDT | −0.27% | 14.59 B | −9.84% | 118,250.0 USDT | 117,031.0 USDT | 6.93 K | Buy |
| BTCUSDT.PBTCUSDT Perpetual Swap Contract |  OKX | 117,456.7 USDT | −0.26% | 12.77 B | −10.26% | 118,243.9 USDT | 117,041.1 USDT | 993.53 M | Buy |
| BTCUSDT.PBitcoin/TetherUS |  Toobit | 117,408.1 USDT | −0.28% | 10.45 B | −2.20% | 118,204.1 USDT | 117,027.5 USDT | 8.03 K | Buy |
| BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 117,413.5 USDT | −0.27% | 5.44 B | −22.14% | 118,200.0 USDT | 117,019.7 USDT | 2.81 K | Buy |
| BTCUSDT.PBitcoin perpetual contract |  WhiteBIT | 117,408.3 USDT | −0.28% | 4.77 B | −20.58% | 118,216.5 USDT | 117,020.0 USDT | 6.75 K | Buy |
| BTCUSDT.PBTC USDT PERPETUAL |  Pionex | 117,408.1 USDT | −0.28% | 3.59 B | −4.77% | 118,208.6 USDT | 117,027.0 USDT | 2.26 K | Buy |
| BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACT |  LBANK | 117,408.0 USDT | −0.28% | 1.09 B | −19.92% | 118,208.9 USDT | 117,026.9 USDT | 800 | Buy |
| BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 117,413.9 USDT | −0.27% | 819.05 M | −3.84% | 118,206.7 USDT | 117,018.0 USDT | 54.57 M | Buy |
| BTCUSDT.PBTCUSDT Perpetual Contract |  Zoomex | 117,429.4 USDT | −0.27% | 620.25 M | −11.11% | 118,215.4 USDT | 117,038.3 USDT | 607 | Buy |
| BTCUSDT.PBTC Linear Perpetual Futures Contract |  Phemex | 117,419.7 USDT | −0.27% | 237.9 M | −30.94% | 118,208.5 USDT | 117,037.2 USDT | 131 | Buy |
| BTCUSDT.PBTCUSDT Perpetual Futures Contract |  Deribit | 118,074 USDT | +0.80% | 3 | +37.37% | 118,074 USDT | 118,074 USDT | 0 | Strong buy |
| BTCUSDT.PBITCOIN/TETHERUS PERPETUAL CONTRACT |  WEEX | 117,420.4 USDT | −0.27% | — | — | 118,208.9 USDT | 117,019.7 USDT | 4.51 K | Buy |
| BTCUSDT.PBITCOIN / TETHERUS PERPETUAL CONTRACT |  Gate.io | 117,426.5 USDT | −0.25% | — | — | 118,201.6 USDT | 117,012.0 USDT | 32.08 M | Buy |
| BTCUSDT.PBTC / Tether PERPETUAL FUTURES |  MEXC | 117,416.3 USDT | −0.27% | — | — | 118,208.6 USDT | 117,019.3 USDT | 73.85 M | Buy |
| BTCUSDT.PBitcoin Perpetual futures, quoted,settled & margined in Tether |  Delta Exchange | 117,410.5 USDT | −0.28% | — | — | 118,194.5 USDT | 117,033.5 USDT | 7.36 K | Buy |
| BTCUSDT.PBitcoin/USD TETHER PERPETUAL SWAP CONTRACT |  Deepcoin | 117,395.7 USDT | −0.26% | — | — | 118,128.2 USDT | 116,992.9 USDT | 2.81 M | Buy |
| BTCUSDT.PBitcoin/Tether USD PERPETUAL CONTRACT |  BitMart | 117,410.7 USDT | −0.28% | — | — | 118,208.3 USDT | 117,033.0 USDT | 8.51 K | Buy |
| BTCUSDT.PBITCOIN / TETHER PERPETUAL FUTURES |  WOO X | 117,418 USDT | −0.30% | — | — | 118,227 USDT | 117,029 USDT | 6.91 K | Buy |
| BTCUSDT.PBTC/USDT Perpetual Contract |  BingX | 117,431.9 USDT | −0.27% | — | — | 118,224.0 USDT | 117,030.3 USDT | 8.5 M | Buy |
| BTCUSDT.PBTC Perpetual LinearSwap Contract |  HTX | 117,459.4 USDT | +0.87% | — | — | 118,233.3 USDT | 116,071.9 USDT | 4.32 M | Buy |