Bitcoin/TetherUS exchanges
Get Bitcoin/TetherUS cryptocurrency rates on all available markets. In the table below you will find BTCUSDT.P overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT |  Binance | 107,167.0 USDT | +0.18% | 7.53 B | −39.58% | 107,458.4 USDT | 106,767.0 USDT | 22.69 K | Buy |
| BTCUSDT.PBITCOIN / USD PERPETUAL SWAP CONTRACT |  KCEX | 107,158.4 USDT | +0.15% | 6.68 B | −38.49% | 107,453.0 USDT | 106,767.0 USDT | 23.59 K | Buy |
| BTCUSDT.PBitcoin/TetherUS |  Toobit | 107,167.1 USDT | +0.18% | 4.22 B | −33.33% | 107,457.0 USDT | 106,767.0 USDT | 16.19 K | Buy |
| BTCUSDT.PBTCUSDT Perpetual Swap Contract |  OKX | 107,154.9 USDT | +0.14% | 3.89 B | −37.53% | 107,456.0 USDT | 106,737.3 USDT | 1.43 B | Buy |
| BTCUSDT.PBTCUSDT Perpetual Contract |  Bybit | 107,164.4 USDT | +0.17% | 3.85 B | −40.96% | 107,444.3 USDT | 106,761.0 USDT | 11 K | Buy |
| BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 107,174.3 USDT | +0.18% | 1.89 B | −29.31% | 107,443.8 USDT | 106,764.4 USDT | 6.95 K | Buy |
| BTCUSDT.PBTC USDT PERPETUAL |  Pionex | 107,167.0 USDT | +0.16% | 1.03 B | −40.33% | 107,453.0 USDT | 106,767.0 USDT | 3.26 K | Buy |
| BTCUSDT.PBitcoin perpetual contract |  WhiteBIT | 107,173.5 USDT | +0.16% | 833.73 M | −23.00% | 107,450.1 USDT | 106,766.6 USDT | 3.18 K | Buy |
| BTCUSDT.PBTCUSDT Perpetual Contract |  Zoomex | 107,162.0 USDT | +0.14% | 463.19 M | −2.43% | 107,445.3 USDT | 106,762.0 USDT | 2.59 K | Buy |
| BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACT |  LBANK | 107,166.9 USDT | +0.16% | 299.41 M | −38.42% | 107,452.9 USDT | 106,766.9 USDT | 1.08 K | Buy |
| BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 107,160.1 USDT | +0.16% | 200.25 M | −38.41% | 107,459.8 USDT | 106,750.1 USDT | 54.14 M | Buy |
| BTCUSDT.PBTC Linear Perpetual Futures Contract |  Phemex | 107,177.7 USDT | +0.18% | 76.3 M | −40.41% | 107,445.6 USDT | 106,765.9 USDT | 256 | Buy |
| BTCUSDT.PBTCUSDT Perpetual Futures Contract |  Deribit | 107,057 USDT | −0.13% | 0 | +7.49% | 107,093 USDT | 107,015 USDT | 0 | Buy |
| BTCUSDT.PBTC Perpetual LinearSwap Contract |  HTX | 107,179.5 USDT | −0.04% | — | — | 108,267.1 USDT | 106,411.4 USDT | 5.89 M | Buy |
| BTCUSDT.PBitcoin Perpetual futures, quoted,settled & margined in Tether |  Delta Exchange | 107,167.0 USDT | +0.16% | — | — | 107,450.0 USDT | 106,767.0 USDT | 72.29 K | Buy |
| BTCUSDT.PBITCOIN / TETHERUS PERPETUAL CONTRACT |  Gate.io | 107,154.7 USDT | +0.16% | — | — | 107,433.1 USDT | 106,760.0 USDT | 33.71 M | Buy |
| BTCUSDT.PBITCOIN/TETHERUS PERPETUAL CONTRACT |  WEEX | 107,158.3 USDT | +0.15% | — | — | 107,455.7 USDT | 106,766.5 USDT | 3.29 K | Buy |
| BTCUSDT.PBitcoin/Tether USD PERPETUAL CONTRACT |  BitMart | 107,167.0 USDT | +0.18% | — | — | 107,453.0 USDT | 106,767.0 USDT | 12.23 K | Buy |
| BTCUSDT.PBITCOIN / TETHER PERPETUAL FUTURES |  WOO X | 107,222 USDT | +0.17% | — | — | 107,523 USDT | 106,805 USDT | 9.8 K | Buy |
| BTCUSDT.PBTC/USDT Perpetual Contract |  BingX | 107,162.2 USDT | +0.16% | — | — | 107,443.3 USDT | 106,757.3 USDT | 16.44 M | Buy |
| BTCUSDT.PBTC / Tether PERPETUAL FUTURES |  MEXC | 107,167.0 USDT | +0.18% | — | — | 107,455.6 USDT | 106,767.0 USDT | 65.25 M | Buy |