Symbol | YTM % | Volume | Price % | Coupon % | Maturity date | Outstanding amt | Face value | Min denom amt | Issuer |
---|---|---|---|---|---|---|---|---|---|
7.73% | 64 K | 99.88% | 3.38% | 2025-02-15 | 784.33 M USD | 1,000.00 USD | 2,000.00 USD | Verizon Communications, Inc. | |
7.38% | 0 | 72.61% | 3.50% | 2039-11-04 | 500 M AUD | 10,000.00 AUD | 200,000.00 AUD | Verizon Communications, Inc. | |
LLSFH5125963Victra Holdings, LLC 7.75% 15-FEB-2026 | 7.31% | 1 M | 100.50% | 7.75% | 2026-02-15 | 234.46 M USD | 1,000.00 USD | 2,000.00 USD | Victra Holdings LLC |
7.22% | 0 | 57.86% | 3.00% | 2060-11-20 | 1.93 B USD | 1,000.00 USD | 2,000.00 USD | Verizon Communications, Inc. | |
VVICX5890658Victra Holdings, LLC 8.75% 15-SEP-2029 | 7.15% | 500 K | 105.73% | 8.75% | 2029-09-15 | 450 M USD | 1,000.00 USD | 2,000.00 USD | Victra Holdings LLC |
7.07% | 0 | 61.66% | 2.88% | 2050-11-20 | 2.34 B USD | 1,000.00 USD | 2,000.00 USD | Verizon Communications, Inc. | |
6.95% | 6.68 M | 60.77% | 2.99% | 2056-10-30 | 3.65 B USD | 1,000.00 USD | 2,000.00 USD | Verizon Communications, Inc. | |
6.79% | 0 | 65.05% | 1.88% | 2038-11-03 | 600 M GBP | 1,000.00 GBP | 100,000.00 GBP | Verizon Communications, Inc. | |
6.72% | 0 | 68.80% | 2.65% | 2040-11-20 | 2.83 B USD | 1,000.00 USD | 2,000.00 USD | Verizon Communications, Inc. | |
VVZ.HQChesapeake & Potomac Telephone Co. of West Virginia 8.4% 15-OCT-2029 | 6.60% | 60 K | 106.56% | 8.40% | 2029-10-15 | 23.28 M USD | 1,000.00 USD | 1,000.00 USD | Chesapeake & Potomac Telephone Co. of West Virginia |
6.58% | 45 K | 82.13% | 4.65% | 2048-08-15 | 3.05 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
6.55% | 28 K | 81.62% | 4.55% | 2048-02-15 | 15.07 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
6.54% | 5.02 M | 70.64% | 2.85% | 2041-09-03 | 1 B USD | 1,000.00 USD | 2,000.00 USD | Verizon Communications, Inc. | |
6.52% | 80 K | 69.63% | 3.70% | 2061-03-22 | 3.08 B USD | 1,000.00 USD | 2,000.00 USD | Verizon Communications, Inc. | |
6.50% | 129 K | 81.98% | 4.55% | 2048-02-15 | 4.84 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
6.50% | 22 K | 99.50% | 3.38% | 2025-02-15 | 8.67 M USD | 1,000.00 USD | 2,000.00 USD | Verizon Communications, Inc. | |
6.50% | 16 K | 76.76% | 2.00% | 2031-08-15 | 1.77 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
6.48% | 0 | 75.70% | 3.40% | 2041-03-22 | 3.16 B USD | 1,000.00 USD | 2,000.00 USD | Verizon Communications, Inc. | |
6.48% | 850 K | 74.39% | 3.88% | 2052-03-01 | 1 B USD | 1,000.00 USD | 2,000.00 USD | Verizon Communications, Inc. | |
6.48% | 30 K | 81.83% | 4.55% | 2049-02-15 | 5.54 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
6.48% | 15 K | 82.95% | 4.65% | 2048-08-15 | 2.81 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
6.47% | 25 K | 82.42% | 4.55% | 2047-07-15 | 16.92 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
6.47% | 220 K | 82.29% | 4.55% | 2047-12-15 | 19.02 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
6.47% | 0 | 71.65% | 3.55% | 2051-03-22 | 3.71 B USD | 1,000.00 USD | 2,000.00 USD | Verizon Communications, Inc. | |
6.45% | 2 M | 69.13% | 3.60% | 2060-02-24 | 2.38 B USD | 1,000.00 USD | 100,000.00 USD | Verizon Communications, Inc. | |
6.44% | 60 K | 85.52% | 4.90% | 2048-11-15 | 1.3 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
6.44% | 59 K | 84.95% | 4.80% | 2047-08-15 | 49.68 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
6.44% | 33 K | 77.39% | 4.05% | 2049-05-15 | 2.71 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
6.43% | 12 K | 82.11% | 4.50% | 2047-12-15 | 27.18 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
6.43% | 20 K | 84.05% | 4.70% | 2047-09-15 | 32.92 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
6.42% | 36 K | 85.78% | 4.90% | 2048-06-15 | 11.01 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
6.42% | 50 K | 85.08% | 4.80% | 2047-08-15 | 22.76 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
6.41% | 12 K | 84.64% | 4.75% | 2047-09-15 | 16.78 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
6.41% | 25 K | 99.90% | 6.40% | 2053-11-15 | 2.55 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
6.41% | 140 K | 84.30% | 4.70% | 2047-06-15 | 32.91 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
6.40% | 2 K | 83.77% | 4.65% | 2047-11-15 | 16.76 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
6.40% | 80 K | 82.06% | 4.00% | 2039-05-15 | 5.58 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
6.40% | 135 K | 84.05% | 4.70% | 2048-09-15 | 2.46 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
6.39% | 30 K | 86.90% | 5.00% | 2048-12-15 | 6.59 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
6.38% | 26 K | 82.53% | 4.50% | 2047-12-15 | 15.54 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
6.38% | 38 K | 82.59% | 4.05% | 2039-04-15 | 2.24 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
6.37% | 172 K | 87.61% | 5.05% | 2048-07-15 | 37.63 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
6.36% | 60 K | 86.02% | 4.85% | 2047-08-15 | 28.26 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
6.36% | 40 K | 84.59% | 4.70% | 2047-11-15 | 36.76 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
6.35% | 0 | 76.87% | 2.36% | 2032-03-15 | 37.83 M USD | 1,000.00 USD | 2,000.00 USD | Verizon Communications, Inc. | |
6.35% | 40 K | 78.18% | 2.55% | 2033-06-15 | 1.88 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
6.35% | 10 K | 78.00% | 4.05% | 2049-06-15 | 4.67 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
6.35% | 126 K | 85.05% | 4.75% | 2048-03-15 | 9.56 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
6.34% | 10 K | 85.88% | 4.85% | 2048-09-15 | 4.59 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
6.33% | 36 K | 77.41% | 4.00% | 2050-03-22 | 1.16 B USD | 1,000.00 USD | 2,000.00 USD | Verizon Communications, Inc. | |
6.31% | 3 K | 83.13% | 4.55% | 2049-03-15 | 1.56 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
6.31% | 10 K | 86.06% | 4.85% | 2049-01-15 | 1.85 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
6.29% | 8 K | 86.85% | 4.90% | 2048-05-15 | 9.69 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
6.28% | 20 K | 97.25% | 5.65% | 2030-11-15 | 1.7 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
6.27% | 10 K | 85.99% | 4.80% | 2048-08-15 | 5.76 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
6.26% | 15 K | 87.42% | 5.05% | 2054-10-15 | 2.48 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
6.26% | 117 K | 85.75% | 4.75% | 2048-03-15 | 7.5 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
6.25% | 150 K | 88.01% | 5.00% | 2048-11-15 | 6.1 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
6.24% | 10 K | 82.85% | 4.55% | 2052-05-15 | 243 K USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
6.24% | 400 K | 89.20% | 5.15% | 2050-09-15 | 950 M USD | 1,000.00 USD | 100,000.00 USD | Verizon Communications, Inc. | |
6.24% | 50 K | 85.73% | 4.75% | 2048-10-15 | 2.77 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
6.24% | 0 | 80.58% | 4.13% | 2046-08-15 | 918.52 M USD | 1,000.00 USD | 2,000.00 USD | Verizon Communications, Inc. | |
6.23% | 6 K | 86.88% | 4.85% | 2048-04-15 | 16.62 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
6.22% | 50 K | 88.39% | 5.00% | 2048-06-15 | 51.59 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
6.22% | 0 | 80.03% | 3.85% | 2042-11-01 | 704.41 M USD | 1,000.00 USD | 2,000.00 USD | Verizon Communications, Inc. | |
6.21% | 4 K | 87.02% | 4.85% | 2048-05-15 | 4.53 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
6.21% | 25 K | 87.02% | 4.85% | 2048-05-15 | 4.69 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
6.21% | 90 K | 87.74% | 4.90% | 2047-05-15 | 207.02 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
6.20% | 5 K | 88.03% | 4.95% | 2048-06-15 | 9.71 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
6.20% | 40 K | 83.52% | 4.50% | 2049-03-15 | 3.17 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
6.20% | 30 K | 87.15% | 4.85% | 2048-05-15 | 7.21 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
6.19% | 150 K | 88.52% | 5.00% | 2048-11-15 | 8.49 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
6.19% | 50 K | 87.86% | 4.90% | 2047-08-15 | 38.83 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
6.18% | 30 K | 88.68% | 5.10% | 2054-09-15 | 3.28 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
6.16% | 0 | 87.93% | 5.01% | 2054-08-21 | 793.98 M USD | 1,000.00 USD | 2,000.00 USD | Verizon Communications, Inc. | |
6.16% | 10 K | 68.25% | 2.95% | 2050-05-15 | 1.83 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
6.15% | 0 | 81.07% | 3.38% | 2036-10-27 | 1 B GBP | 1,000.00 GBP | 100,000.00 GBP | Verizon Communications, Inc. | |
6.14% | 164 K | 86.70% | 4.75% | 2048-03-15 | 7.79 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
6.14% | 294 K | 84.40% | 4.52% | 2048-09-15 | 1.25 B USD | 1,000.00 USD | 2,000.00 USD | Verizon Communications, Inc. | |
6.13% | 85 K | 86.89% | 4.75% | 2047-09-15 | 17.1 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
6.13% | 360 K | 84.55% | 4.67% | 2055-03-15 | 722.56 M USD | 1,000.00 USD | 2,000.00 USD | Verizon Communications, Inc. | |
6.13% | 173 K | 85.94% | 4.65% | 2047-11-15 | 22.36 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
6.12% | 3 K | 91.54% | 3.95% | 2029-06-15 | 1.66 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
6.11% | 5 K | 86.55% | 4.70% | 2047-11-15 | 44.21 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
6.11% | 54 K | 90.50% | 3.85% | 2029-06-15 | 152 K USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
6.11% | 15 K | 92.51% | 5.00% | 2036-08-15 | 894 K USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
6.08% | 20 K | 100.17% | 6.10% | 2053-11-15 | 419 K USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
6.08% | 50 K | 87.40% | 4.75% | 2047-06-15 | 31.28 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
6.08% | 20 K | 96.55% | 5.25% | 2030-08-15 | 623 K USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
6.06% | 50 K | 84.71% | 4.50% | 2049-03-15 | 3.56 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
6.06% | 9 K | 83.86% | 2.05% | 2030-05-15 | 560 K USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
6.05% | 10 K | 78.30% | 2.20% | 2033-08-15 | 4.13 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
6.04% | 15 K | 100.10% | 6.05% | 2053-11-15 | 1.11 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
6.03% | 38 K | 87.00% | 4.70% | 2048-09-15 | 3.08 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
6.02% | 140 K | 84.46% | 4.00% | 2039-05-15 | 5.67 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
6.02% | 54 K | 85.75% | 4.65% | 2052-05-15 | 469 K USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
6.01% | 398 K | 88.27% | 4.80% | 2048-03-15 | 8.66 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
6.01% | 15 K | 98.88% | 5.90% | 2053-09-15 | 630 K USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
6.01% | 10 K | 89.14% | 4.90% | 2048-12-15 | 1.64 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
6.01% | 79 K | 89.52% | 4.75% | 2041-11-01 | 487.8 M USD | 1,000.00 USD | 2,000.00 USD | Verizon Communications, Inc. |