Cboe Volatility Index (VIX) Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 VXM2025Cboe Volatility Index (VIX) Futures (Jun 2025) | 2025-06-18 | 18.400 | +1.43% | +0.260 | 18.450 | 18.150 | Sell |
| VXN2025Cboe Volatility Index (VIX) Futures (Jul 2025) | 2025-07-16 | 20.150 | +0.90% | +0.180 | 20.200 | 19.970 | Sell |
| VXQ2025Cboe Volatility Index (VIX) Futures (Aug 2025) | 2025-08-20 | 20.900 | +0.58% | +0.120 | 20.950 | 20.800 | Sell |
| VXU2025Cboe Volatility Index (VIX) Futures (Sep 2025) | 2025-09-17 | 21.400 | +0.60% | +0.125 | 21.450 | 21.300 | Neutral |
| VXV2025Cboe Volatility Index (VIX) Futures (Oct 2025) | 2025-10-22 | 21.620 | +0.68% | +0.145 | 21.650 | 21.500 | Buy |
| VXX2025Cboe Volatility Index (VIX) Futures (Nov 2025) | 2025-11-19 | 21.600 | +0.51% | +0.110 | 21.650 | 21.530 | Buy |
| VXZ2025Cboe Volatility Index (VIX) Futures (Dec 2025) | 2025-12-17 | 21.420 | +0.45% | +0.095 | 21.500 | 21.400 | Buy |
| VXF2026Cboe Volatility Index (VIX) Futures (Jan 2026) | 2026-01-21 | 21.625 | −0.25% | −0.055 | 21.740 | 21.580 | Sell |
| VXG2026Cboe Volatility Index (VIX) Futures (Feb 2026) | 2026-02-18 | 21.675 | −0.23% | −0.050 | 21.750 | 21.650 | Strong sell |