Cboe Volatility Index (VIX) Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
2025-07-16 | 18.400 | +0.43% | +0.080 | 18.600 | 18.350 | Sell | |
2025-08-20 | 20.100 | +0.12% | +0.025 | 20.180 | 20.090 | Sell | |
2025-09-17 | 20.800 | +0.23% | +0.050 | 20.850 | 20.770 | Sell | |
2025-10-22 | 21.170 | +0.10% | +0.020 | 21.210 | 21.150 | Sell | |
2025-11-19 | 21.370 | +0.33% | +0.070 | 21.380 | 21.330 | Sell | |
2025-12-17 | 21.350 | +0.35% | +0.075 | 21.360 | 21.300 | Sell | |
2026-01-21 | 22.150 | +0.34% | +0.075 | 22.160 | 22.100 | Buy | |
2026-02-18 | 22.225 | 0.00% | 0.000 | 22.260 | 22.200 | Buy | |
2026-03-18 | 22.400 | +0.11% | +0.025 | 22.460 | 22.350 | — |