Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
VXU2024Cboe Volatility Index (VIX) Futures (Sep 2024) | 2024-09-18 | 18.690 | +4.81% | 0.855 | 18.690 | 17.550 | Strong buy |
VXV2024Cboe Volatility Index (VIX) Futures (Oct 2024) | 2024-10-16 | 18.200 | −2.88% | −0.540 | 18.900 | 17.850 | Strong sell |
VXX2024Cboe Volatility Index (VIX) Futures (Nov 2024) | 2024-11-20 | 17.920 | −2.64% | −0.485 | 18.520 | 17.660 | Sell |
VXZ2024Cboe Volatility Index (VIX) Futures (Dec 2024) | 2024-12-18 | 17.700 | −2.61% | −0.475 | 18.250 | 17.570 | Sell |
VXF2025Cboe Volatility Index (VIX) Futures (Jan 2025) | 2025-01-22 | 18.150 | −2.38% | −0.445 | 18.650 | 18.050 | Sell |
VXG2025Cboe Volatility Index (VIX) Futures (Feb 2025) | 2025-02-19 | 18.270 | −2.28% | −0.425 | 18.750 | 18.220 | Sell |
VXH2025Cboe Volatility Index (VIX) Futures (Mar 2025) | 2025-03-18 | 18.400 | −2.05% | −0.385 | 18.850 | 18.350 | Sell |
VXJ2025Cboe Volatility Index (VIX) Futures (Apr 2025) | 2025-04-16 | 18.500 | −2.54% | −0.480 | 19.000 | 18.500 | Strong sell |
VXK2025Cboe Volatility Index (VIX) Futures (May 2025) | 2025-05-21 | 18.680 | −2.29% | −0.440 | 18.960 | 18.680 | Strong sell |