Cboe Volatility Index (VIX) Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 VXK2025Cboe Volatility Index (VIX) Futures (May 2025) | 2025-05-21 | 23.800 | −3.12% | −0.770 | 25.100 | 23.690 | Sell |
| VXM2025Cboe Volatility Index (VIX) Futures (Jun 2025) | 2025-06-18 | 23.520 | −2.21% | −0.530 | 24.550 | 23.450 | Neutral |
| VXN2025Cboe Volatility Index (VIX) Futures (Jul 2025) | 2025-07-16 | 23.500 | −1.88% | −0.450 | 24.300 | 23.450 | Neutral |
| VXQ2025Cboe Volatility Index (VIX) Futures (Aug 2025) | 2025-08-20 | 23.200 | −1.27% | −0.300 | 23.800 | 23.100 | Neutral |
| VXU2025Cboe Volatility Index (VIX) Futures (Sep 2025) | 2025-09-17 | 23.000 | −1.10% | −0.255 | 23.550 | 22.950 | Neutral |
| VXV2025Cboe Volatility Index (VIX) Futures (Oct 2025) | 2025-10-22 | 22.780 | −0.96% | −0.220 | 23.250 | 22.650 | Neutral |
| VXX2025Cboe Volatility Index (VIX) Futures (Nov 2025) | 2025-11-19 | 22.400 | −1.12% | −0.255 | 22.850 | 22.350 | Sell |
| VXZ2025Cboe Volatility Index (VIX) Futures (Dec 2025) | 2025-12-17 | 22.070 | −0.83% | −0.185 | 22.460 | 22.000 | Sell |
| VXF2026Cboe Volatility Index (VIX) Futures (Jan 2026) | 2026-01-21 | 22.000 | −1.57% | −0.350 | 22.150 | 22.000 | — |