Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
VXV2024Cboe Volatility Index (VIX) Futures (Oct 2024) | 2024-10-16 | 20.500 | −2.72% | −0.575 | 21.250 | 20.250 | Buy |
VXX2024Cboe Volatility Index (VIX) Futures (Nov 2024) | 2024-11-20 | 19.500 | −2.08% | −0.415 | 20.050 | 19.250 | Buy |
VXZ2024Cboe Volatility Index (VIX) Futures (Dec 2024) | 2024-12-18 | 19.050 | −1.86% | −0.360 | 19.480 | 18.850 | Buy |
VXF2025Cboe Volatility Index (VIX) Futures (Jan 2025) | 2025-01-22 | 19.370 | −1.49% | −0.295 | 19.710 | 19.180 | Buy |
VXG2025Cboe Volatility Index (VIX) Futures (Feb 2025) | 2025-02-19 | 19.500 | −1.44% | −0.285 | 19.850 | 19.320 | Buy |
VXH2025Cboe Volatility Index (VIX) Futures (Mar 2025) | 2025-03-18 | 19.550 | −1.40% | −0.280 | 19.850 | 19.350 | Buy |
VXJ2025Cboe Volatility Index (VIX) Futures (Apr 2025) | 2025-04-16 | 19.600 | −1.78% | −0.355 | 20.150 | 19.450 | Buy |
VXK2025Cboe Volatility Index (VIX) Futures (May 2025) | 2025-05-21 | 19.790 | −1.18% | −0.235 | 19.850 | 19.550 | Buy |
VXM2025Cboe Volatility Index (VIX) Futures (Jun 2025) | 2025-06-18 | 19.910 | −1.68% | −0.340 | 19.920 | 19.910 | Strong buy |