Cboe Volatility Index (VIX) Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 VXJ2025Cboe Volatility Index (VIX) Futures (Apr 2025) | 2025-04-16 | 31.650 | −2.61% | −0.850 | 40.200 | 26.900 | Strong buy |
| VXK2025Cboe Volatility Index (VIX) Futures (May 2025) | 2025-05-21 | 27.650 | −3.05% | −0.870 | 35.000 | 24.750 | Strong buy |
| VXM2025Cboe Volatility Index (VIX) Futures (Jun 2025) | 2025-06-18 | 25.980 | −1.55% | −0.410 | 35.400 | 23.200 | Strong buy |
| VXN2025Cboe Volatility Index (VIX) Futures (Jul 2025) | 2025-07-16 | 25.020 | −0.80% | −0.205 | 29.500 | 22.720 | Strong buy |
| VXQ2025Cboe Volatility Index (VIX) Futures (Aug 2025) | 2025-08-20 | 24.200 | −0.10% | −0.025 | 27.400 | 20.500 | Buy |
| VXU2025Cboe Volatility Index (VIX) Futures (Sep 2025) | 2025-09-17 | 23.900 | +0.60% | 0.140 | 27.000 | 21.850 | Strong buy |
| VXV2025Cboe Volatility Index (VIX) Futures (Oct 2025) | 2025-10-22 | 23.550 | +1.01% | 0.235 | 27.000 | 21.550 | Strong buy |
| VXX2025Cboe Volatility Index (VIX) Futures (Nov 2025) | 2025-11-19 | 23.300 | +2.08% | 0.475 | 24.850 | 19.900 | Buy |
| VXZ2025Cboe Volatility Index (VIX) Futures (Dec 2025) | 2025-12-17 | 22.900 | +1.89% | 0.425 | 24.200 | 21.780 | Strong buy |