Cboe Volatility Index (VIX) Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 VXX2024Cboe Volatility Index (VIX) Futures (Nov 2024) | 2024-11-20 | 14.600 | +0.39% | 0.055 | 14.700 | 14.450 | Sell |
| VXZ2024Cboe Volatility Index (VIX) Futures (Dec 2024) | 2024-12-18 | 15.470 | +0.07% | 0.010 | 15.600 | 15.400 | Sell |
| VXF2025Cboe Volatility Index (VIX) Futures (Jan 2025) | 2025-01-22 | 16.420 | −0.32% | −0.055 | 16.510 | 16.400 | Sell |
| VXG2025Cboe Volatility Index (VIX) Futures (Feb 2025) | 2025-02-19 | 16.970 | −0.22% | −0.040 | 17.030 | 16.950 | Sell |
| VXH2025Cboe Volatility Index (VIX) Futures (Mar 2025) | 2025-03-18 | 17.350 | −0.43% | −0.075 | 17.400 | 17.300 | Sell |
| VXJ2025Cboe Volatility Index (VIX) Futures (Apr 2025) | 2025-04-16 | 17.580 | −0.93% | −0.165 | 17.650 | 17.560 | Sell |
| VXK2025Cboe Volatility Index (VIX) Futures (May 2025) | 2025-05-21 | 17.810 | −0.98% | −0.175 | 17.870 | 17.810 | Sell |
| VXM2025Cboe Volatility Index (VIX) Futures (Jun 2025) | 2025-06-18 | 18.000 | −0.41% | −0.075 | 18.000 | 18.000 | Sell |
| VXN2025Cboe Volatility Index (VIX) Futures (Jul 2025) | 2025-07-16 | 18.325 | 0.00% | 0.000 | 18.700 | 18.325 | Sell |