Cboe Volatility Index (VIX) Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 VXK2025Cboe Volatility Index (VIX) Futures (May 2025) | 2025-05-21 | 25.450 | −4.11% | −1.090 | 26.200 | 25.100 | Neutral |
| VXM2025Cboe Volatility Index (VIX) Futures (Jun 2025) | 2025-06-18 | 24.800 | −3.51% | −0.900 | 25.400 | 24.570 | Neutral |
| VXN2025Cboe Volatility Index (VIX) Futures (Jul 2025) | 2025-07-16 | 24.620 | −2.70% | −0.680 | 25.010 | 24.420 | Buy |
| VXQ2025Cboe Volatility Index (VIX) Futures (Aug 2025) | 2025-08-20 | 24.050 | −2.30% | −0.565 | 24.260 | 23.870 | Buy |
| VXU2025Cboe Volatility Index (VIX) Futures (Sep 2025) | 2025-09-17 | 23.700 | −2.21% | −0.535 | 23.900 | 23.550 | Buy |
| VXV2025Cboe Volatility Index (VIX) Futures (Oct 2025) | 2025-10-22 | 23.350 | −1.99% | −0.475 | 23.500 | 23.230 | Buy |
| VXX2025Cboe Volatility Index (VIX) Futures (Nov 2025) | 2025-11-19 | 23.050 | −1.60% | −0.375 | 23.060 | 22.850 | Buy |
| VXZ2025Cboe Volatility Index (VIX) Futures (Dec 2025) | 2025-12-17 | 22.700 | −1.31% | −0.300 | 22.700 | 22.500 | Neutral |
| VXF2026Cboe Volatility Index (VIX) Futures (Jan 2026) | 2026-01-21 | 23.050 | −2.68% | −0.635 | 23.050 | 23.050 | — |