Cboe Volatility Index (VIX) Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 VXM2025Cboe Volatility Index (VIX) Futures (Jun 2025) | 2025-06-18 | 20.050 | +0.45% | +0.090 | 20.330 | 20.000 | Sell |
| VXN2025Cboe Volatility Index (VIX) Futures (Jul 2025) | 2025-07-16 | 20.950 | +0.45% | +0.095 | 21.160 | 20.900 | Sell |
| VXQ2025Cboe Volatility Index (VIX) Futures (Aug 2025) | 2025-08-20 | 21.300 | +0.47% | +0.100 | 21.450 | 21.250 | Neutral |
| VXU2025Cboe Volatility Index (VIX) Futures (Sep 2025) | 2025-09-17 | 21.600 | +0.47% | +0.100 | 21.700 | 21.550 | Buy |
| VXV2025Cboe Volatility Index (VIX) Futures (Oct 2025) | 2025-10-22 | 21.650 | +0.23% | +0.050 | 21.800 | 21.600 | Buy |
| VXX2025Cboe Volatility Index (VIX) Futures (Nov 2025) | 2025-11-19 | 21.600 | +0.23% | +0.050 | 21.750 | 21.550 | Buy |
| VXZ2025Cboe Volatility Index (VIX) Futures (Dec 2025) | 2025-12-17 | 21.500 | +0.44% | +0.095 | 21.550 | 21.400 | Buy |
| VXF2026Cboe Volatility Index (VIX) Futures (Jan 2026) | 2026-01-21 | 21.800 | +0.43% | +0.095 | 21.800 | 21.800 | Strong buy |
| VXG2026Cboe Volatility Index (VIX) Futures (Feb 2026) | 2026-02-18 | 21.750 | +0.12% | +0.025 | 21.750 | 21.750 | — |