Cboe Volatility Index (VIX) Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 VXV2024Cboe Volatility Index (VIX) Futures (Oct 2024) | 2024-10-16 | 20.650 | +9.59% | 1.805 | 20.700 | 18.650 | Strong buy |
| VXX2024Cboe Volatility Index (VIX) Futures (Nov 2024) | 2024-11-20 | 19.450 | +7.47% | 1.350 | 19.550 | 17.950 | Strong buy |
| VXZ2024Cboe Volatility Index (VIX) Futures (Dec 2024) | 2024-12-18 | 19.000 | +5.59% | 1.005 | 19.170 | 17.850 | Strong buy |
| VXF2025Cboe Volatility Index (VIX) Futures (Jan 2025) | 2025-01-22 | 19.370 | +4.42% | 0.820 | 19.600 | 18.470 | Strong buy |
| VXG2025Cboe Volatility Index (VIX) Futures (Feb 2025) | 2025-02-19 | 19.500 | +3.45% | 0.650 | 19.770 | 18.750 | Strong buy |
| VXH2025Cboe Volatility Index (VIX) Futures (Mar 2025) | 2025-03-18 | 19.600 | +3.29% | 0.625 | 19.850 | 18.900 | Strong buy |
| VXJ2025Cboe Volatility Index (VIX) Futures (Apr 2025) | 2025-04-16 | 19.690 | +3.15% | 0.600 | 19.880 | 19.030 | Strong buy |
| VXK2025Cboe Volatility Index (VIX) Futures (May 2025) | 2025-05-21 | 19.700 | +2.61% | 0.500 | 19.950 | 18.950 | Strong buy |
| VXM2025Cboe Volatility Index (VIX) Futures (Jun 2025) | 2025-06-18 | 19.920 | +2.81% | 0.545 | 19.920 | 19.000 | — |