Cboe Volatility Index (VIX) Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 VXM2025Cboe Volatility Index (VIX) Futures (Jun 2025) | 2025-06-18 | 19.700 | −10.62% | −2.340 | 22.030 | 19.700 | Strong sell |
| VXN2025Cboe Volatility Index (VIX) Futures (Jul 2025) | 2025-07-16 | 20.520 | −7.91% | −1.760 | 22.310 | 20.500 | Sell |
| VXQ2025Cboe Volatility Index (VIX) Futures (Aug 2025) | 2025-08-20 | 20.825 | −6.20% | −1.375 | 22.230 | 20.800 | Sell |
| VXU2025Cboe Volatility Index (VIX) Futures (Sep 2025) | 2025-09-17 | 21.125 | −4.83% | −1.075 | 22.100 | 21.050 | Sell |
| VXV2025Cboe Volatility Index (VIX) Futures (Oct 2025) | 2025-10-22 | 21.225 | −3.96% | −0.875 | 22.050 | 21.200 | Sell |
| VXX2025Cboe Volatility Index (VIX) Futures (Nov 2025) | 2025-11-19 | 21.175 | −3.48% | −0.765 | 21.900 | 21.150 | Sell |
| VXZ2025Cboe Volatility Index (VIX) Futures (Dec 2025) | 2025-12-17 | 21.090 | −3.16% | −0.690 | 21.700 | 21.070 | Sell |
| VXF2026Cboe Volatility Index (VIX) Futures (Jan 2026) | 2026-01-21 | 21.450 | −2.72% | −0.600 | 21.750 | 21.450 | Sell |
| VVXG2026Cboe Volatility Index (VIX) Futures (Feb 2026) | 2026-02-18 | 21.625 | — | — | 21.750 | 21.625 | — |