Cboe Volatility Index (VIX) Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
2025-05-21 | 26.730 | −3.25% | −0.895 | 27.500 | 26.300 | Buy | |
2025-06-18 | 25.760 | −2.11% | −0.555 | 26.250 | 25.300 | Buy | |
2025-07-16 | 25.295 | −1.30% | −0.335 | 25.620 | 24.820 | Buy | |
2025-08-20 | 24.465 | −1.05% | −0.260 | 24.800 | 24.100 | Buy | |
2025-09-17 | 24.060 | −1.12% | −0.270 | 24.450 | 23.850 | Buy | |
2025-10-22 | 23.730 | −0.66% | −0.160 | 24.100 | 23.450 | Buy | |
2025-11-19 | 23.385 | −0.74% | −0.175 | 23.770 | 23.200 | Buy | |
2025-12-17 | 23.060 | +0.03% | 0.010 | 23.500 | 22.900 | Neutral |