Cboe Volatility Index (VIX) Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 VXN2025Cboe Volatility Index (VIX) Futures (Jul 2025) | 2025-07-16 | 18.730 | +2.23% | +0.410 | 19.150 | 18.350 | Sell |
| VXQ2025Cboe Volatility Index (VIX) Futures (Aug 2025) | 2025-08-20 | 20.240 | +0.81% | +0.165 | 20.570 | 20.000 | Sell |
| VXU2025Cboe Volatility Index (VIX) Futures (Sep 2025) | 2025-09-17 | 20.950 | +0.94% | +0.195 | 21.200 | 20.690 | Sell |
| VXV2025Cboe Volatility Index (VIX) Futures (Oct 2025) | 2025-10-22 | 21.275 | +0.61% | +0.130 | 21.500 | 21.030 | Sell |
| VXX2025Cboe Volatility Index (VIX) Futures (Nov 2025) | 2025-11-19 | 21.400 | +0.47% | +0.100 | 21.620 | 21.220 | Sell |
| VXZ2025Cboe Volatility Index (VIX) Futures (Dec 2025) | 2025-12-17 | 21.375 | +0.47% | +0.100 | 21.570 | 21.200 | Sell |
| VXF2026Cboe Volatility Index (VIX) Futures (Jan 2026) | 2026-01-21 | 22.175 | +0.45% | +0.100 | 22.370 | 22.000 | Strong buy |
| VXG2026Cboe Volatility Index (VIX) Futures (Feb 2026) | 2026-02-18 | 22.350 | +0.56% | +0.125 | 22.450 | 22.300 | Buy |
| VXH2026Cboe Volatility Index (VIX) Futures (Mar 2026) | 2026-03-18 | 22.500 | +0.45% | +0.100 | 22.700 | 22.500 | Strong buy |