Cboe Volatility Index (VIX) Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 VXJ2025Cboe Volatility Index (VIX) Futures (Apr 2025) | 2025-04-16 | 32.500 | +23.21% | 6.120 | 33.350 | 25.750 | Strong buy |
| VXK2025Cboe Volatility Index (VIX) Futures (May 2025) | 2025-05-21 | 28.520 | +17.88% | 4.325 | 29.170 | 23.520 | Strong buy |
| VXM2025Cboe Volatility Index (VIX) Futures (Jun 2025) | 2025-06-18 | 26.390 | +12.53% | 2.940 | 27.150 | 22.860 | Strong buy |
| VXN2025Cboe Volatility Index (VIX) Futures (Jul 2025) | 2025-07-16 | 25.225 | +8.84% | 2.050 | 26.150 | 22.620 | Strong buy |
| VXQ2025Cboe Volatility Index (VIX) Futures (Aug 2025) | 2025-08-20 | 24.225 | +6.70% | 1.520 | 25.250 | 22.150 | Strong buy |
| VXU2025Cboe Volatility Index (VIX) Futures (Sep 2025) | 2025-09-17 | 23.760 | +5.58% | 1.255 | 24.760 | 22.050 | Strong buy |
| VXV2025Cboe Volatility Index (VIX) Futures (Oct 2025) | 2025-10-22 | 23.315 | +4.69% | 1.045 | 24.250 | 21.830 | Strong buy |
| VXX2025Cboe Volatility Index (VIX) Futures (Nov 2025) | 2025-11-19 | 22.825 | +4.12% | 0.905 | 23.770 | 21.650 | Strong buy |
| VXZ2025Cboe Volatility Index (VIX) Futures (Dec 2025) | 2025-12-17 | 22.475 | +3.81% | 0.825 | 23.420 | 21.550 | Strong buy |