Cboe Volatility Index (VIX) Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
D | 2025-06-18 | 20.200 | +1.21% | +0.240 | 20.420 | 19.800 | Sell |
VXN2025Cboe Volatility Index (VIX) Futures (Jul 2025) D | 2025-07-16 | 21.080 | +1.08% | +0.225 | 21.170 | 20.770 | Neutral |
VXQ2025Cboe Volatility Index (VIX) Futures (Aug 2025) D | 2025-08-20 | 21.420 | +1.03% | +0.220 | 21.500 | 21.160 | Buy |
VXU2025Cboe Volatility Index (VIX) Futures (Sep 2025) D | 2025-09-17 | 21.670 | +0.79% | +0.170 | 21.750 | 21.450 | Buy |
VXV2025Cboe Volatility Index (VIX) Futures (Oct 2025) D | 2025-10-22 | 21.720 | +0.55% | +0.120 | 21.800 | 21.530 | Buy |
VXX2025Cboe Volatility Index (VIX) Futures (Nov 2025) D | 2025-11-19 | 21.650 | +0.46% | +0.100 | 21.750 | 21.490 | Buy |
VXZ2025Cboe Volatility Index (VIX) Futures (Dec 2025) D | 2025-12-17 | 21.500 | +0.44% | +0.095 | 21.570 | 21.330 | Buy |
VXF2026Cboe Volatility Index (VIX) Futures (Jan 2026) D | 2026-01-21 | 21.800 | +0.43% | +0.095 | 21.850 | 21.750 | Strong buy |
VXG2026Cboe Volatility Index (VIX) Futures (Feb 2026) D | 2026-02-18 | 21.750 | +0.12% | +0.025 | 21.750 | 21.750 | — |