Cboe Volatility Index (VIX) FuturesCC

Cboe Volatility Index (VIX) Futures

No trades
See on Supercharts

Cboe Volatility Index (VIX) Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
VXM2025Cboe Volatility Index (VIX) Futures (Jun 2025)
D
2025-06-1820.200+1.21%+0.24020.42019.800
Sell
VXN2025Cboe Volatility Index (VIX) Futures (Jul 2025)
D
2025-07-1621.080+1.08%+0.22521.17020.770
Neutral
VXQ2025Cboe Volatility Index (VIX) Futures (Aug 2025)
D
2025-08-2021.420+1.03%+0.22021.50021.160
Buy
VXU2025Cboe Volatility Index (VIX) Futures (Sep 2025)
D
2025-09-1721.670+0.79%+0.17021.75021.450
Buy
VXV2025Cboe Volatility Index (VIX) Futures (Oct 2025)
D
2025-10-2221.720+0.55%+0.12021.80021.530
Buy
VXX2025Cboe Volatility Index (VIX) Futures (Nov 2025)
D
2025-11-1921.650+0.46%+0.10021.75021.490
Buy
VXZ2025Cboe Volatility Index (VIX) Futures (Dec 2025)
D
2025-12-1721.500+0.44%+0.09521.57021.330
Buy
VXF2026Cboe Volatility Index (VIX) Futures (Jan 2026)
D
2026-01-2121.800+0.43%+0.09521.85021.750
Strong buy
VXG2026Cboe Volatility Index (VIX) Futures (Feb 2026)
D
2026-02-1821.750+0.12%+0.02521.75021.750